PvP Historical Data

PVP Page 11
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.0166
-0.12%
$16.59 million $72,314
Aug 3, 2 AM $0.0166
+0.18%
$16.61 million $76,592
Aug 3, 1 AM $0.0166
+0.00%
$16.58 million $80,846
Aug 3, 12 AM $0.0165
-0.54%
$16.52 million $84,214
Aug 2, 11 PM $0.0166
+0.18%
$16.61 million $85,292
Aug 2, 10 PM $0.0166
+0.36%
$16.58 million $84,285
Aug 2, 9 PM $0.0165
-0.18%
$16.55 million $82,599
Aug 2, 8 PM $0.0167
+0.60%
$16.65 million $81,429
Aug 2, 7 PM $0.0165
+0.12%
$16.55 million $80,480
Aug 2, 6 PM $0.0165
-0.30%
$16.53 million $78,918
Aug 2, 5 PM $0.0166
+0.18%
$16.58 million $77,687
Aug 2, 4 PM $0.0166
+0.30%
$16.58 million $76,195
Aug 2, 3 PM $0.0165
-0.42%
$16.51 million $74,550
Aug 2, 2 PM $0.0166
-0.06%
$16.58 million $73,033
Aug 2, 1 PM $0.0166
-0.54%
$16.56 million $72,169
Aug 2, 12 PM $0.0167
+0.42%
$16.65 million $71,292
Aug 2, 11 AM $0.0166
+0.24%
$16.58 million $69,865
Aug 2, 10 AM $0.0165
+0.00%
$16.53 million $67,840
Aug 2, 9 AM $0.0165
-0.36%
$16.53 million $66,875
Aug 2, 8 AM $0.0166
+0.00%
$16.58 million $65,927
Aug 2, 7 AM $0.0166
+0.12%
$16.58 million $66,599
Aug 2, 6 AM $0.0166
-0.30%
$16.56 million $66,221
Aug 2, 5 AM $0.0166
+0.12%
$16.64 million $64,902
Aug 2, 4 AM $0.0166
-1.42%
$16.63 million $64,168
Aug 2, 3 AM $0.0169
-1.46%
$16.87 million $63,815
Aug 2, 2 AM $0.0171
-1.15%
$17.12 million $62,528
Aug 2, 1 AM $0.0173
-0.40%
$17.3 million $60,879
Aug 2, 12 AM $0.0174
-0.29%
$17.38 million $59,456
Aug 1, 11 PM $0.0174
-0.06%
$17.43 million $58,085
Aug 1, 10 PM $0.0174
+0.00%
$17.43 million $59,654
Aug 1, 9 PM $0.0174
+0.23%
$17.43 million $61,414
Aug 1, 8 PM $0.0174
+0.00%
$17.39 million $62,584
Aug 1, 7 PM $0.0174
+0.00%
$17.39 million $64,285
Aug 1, 6 PM $0.0174
-0.06%
$17.39 million $65,980
Aug 1, 5 PM $0.0174
+0.00%
$17.4 million $67,566
Aug 1, 4 PM $0.0174
+0.00%
$17.4 million $69,837
Aug 1, 3 PM $0.0174
+0.00%
$17.4 million $72,435
Aug 1, 2 PM $0.0174
+0.00%
$17.4 million $73,810
Aug 1, 1 PM $0.0174
+0.06%
$17.4 million $73,904
Aug 1, 12 PM $0.0174
-0.17%
$17.39 million $76,187
Aug 1, 11 AM $0.0174
+0.17%
$17.42 million $80,802
Aug 1, 10 AM $0.0174
+0.00%
$17.39 million $84,579
Aug 1, 9 AM $0.0174
+0.29%
$17.39 million $86,133
Aug 1, 8 AM $0.0173
+0.06%
$17.34 million $84,589
Aug 1, 7 AM $0.0173
+0.06%
$17.34 million $84,903
Aug 1, 6 AM $0.0174
+0.23%
$17.36 million $86,198
Aug 1, 5 AM $0.0173
-0.29%
$17.32 million $86,826
Aug 1, 4 AM $0.0174
-0.91%
$17.37 million $86,747
Aug 1, 3 AM $0.0175
-0.34%
$17.53 million $86,281
Aug 1, 2 AM $0.0176
-0.28%
$17.59 million $86,726