PvP Historical Data

PVP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.158
+0.05%
$ 157.77 million $ 58,624
Jun 5, 7 PM $ 0.158
+0.08%
$ 157.69 million $ 58,510
Jun 5, 6 PM $ 0.158
-0.17%
$ 157.57 million $ 58,511
Jun 5, 5 PM $ 0.158
-0.01%
$ 157.84 million $ 58,430
Jun 5, 4 PM $ 0.158
-0.16%
$ 157.86 million $ 58,216
Jun 5, 3 PM $ 0.158
-0.28%
$ 158.12 million $ 58,253
Jun 5, 2 PM $ 0.159
-0.18%
$ 158.56 million $ 58,432
Jun 5, 1 PM $ 0.159
-0.45%
$ 158.84 million $ 58,381
Jun 5, 12 PM $ 0.16
+0.03%
$ 159.55 million $ 58,203
Jun 5, 11 AM $ 0.16
-0.24%
$ 159.5 million $ 58,359
Jun 5, 10 AM $ 0.16
-0.81%
$ 159.89 million $ 58,604
Jun 5, 9 AM $ 0.161
-0.68%
$ 161.2 million $ 58,507
Jun 5, 8 AM $ 0.162
-0.42%
$ 162.3 million $ 58,420
Jun 5, 7 AM $ 0.163
-0.74%
$ 162.99 million $ 58,280
Jun 5, 6 AM $ 0.164
-0.90%
$ 164.26 million $ 58,101
Jun 5, 5 AM $ 0.166
-0.72%
$ 165.76 million $ 57,730
Jun 5, 4 AM $ 0.167
-0.18%
$ 166.98 million $ 57,450
Jun 5, 3 AM $ 0.167
-0.22%
$ 167.28 million $ 57,736
Jun 5, 2 AM $ 0.168
+0.12%
$ 167.67 million $ 57,769
Jun 5, 1 AM $ 0.168
-0.40%
$ 167.59 million $ 57,678
Jun 5, 12 AM $ 0.168
-0.46%
$ 168.27 million $ 57,954
Jun 4, 11 PM $ 0.169
+0.21%
$ 169.02 million $ 60,708
Jun 4, 10 PM $ 0.169
+0.20%
$ 168.62 million $ 60,561
Jun 4, 9 PM $ 0.168
-0.15%
$ 168.29 million $ 60,607
Jun 4, 8 PM $ 0.169
-0.31%
$ 168.61 million $ 60,759
Jun 4, 7 PM $ 0.169
+0.17%
$ 169.14 million $ 61,331
Jun 4, 6 PM $ 0.169
-0.21%
$ 168.79 million $ 61,199
Jun 4, 5 PM $ 0.169
-0.35%
$ 169.13 million $ 61,144
Jun 4, 4 PM $ 0.17
-0.23%
$ 169.72 million $ 61,662
Jun 4, 3 PM $ 0.17
-0.32%
$ 170.11 million $ 61,372
Jun 4, 2 PM $ 0.171
-0.47%
$ 170.66 million $ 61,363
Jun 4, 1 PM $ 0.171
-0.17%
$ 171.46 million $ 61,586
Jun 4, 12 PM $ 0.172
-0.27%
$ 171.59 million $ 61,643
Jun 4, 11 AM $ 0.172
-0.16%
$ 172.07 million $ 61,502
Jun 4, 10 AM $ 0.172
-0.28%
$ 172.35 million $ 61,801
Jun 4, 9 AM $ 0.173
+0.10%
$ 172.83 million $ 61,709
Jun 4, 8 AM $ 0.173
+0.40%
$ 172.66 million $ 61,483
Jun 4, 7 AM $ 0.172
-0.78%
$ 172.09 million $ 61,431
Jun 4, 6 AM $ 0.173
-0.20%
$ 173.47 million $ 61,689
Jun 4, 5 AM $ 0.174
+0.13%
$ 173.82 million $ 61,804
Jun 4, 4 AM $ 0.174
+0.10%
$ 173.6 million $ 62,040
Jun 4, 3 AM $ 0.173
+0.03%
$ 173.45 million $ 61,859
Jun 4, 2 AM $ 0.173
+0.06%
$ 173.39 million $ 61,992
Jun 4, 1 AM $ 0.173
-1.09%
$ 173.29 million $ 61,829
Jun 4, 12 AM $ 0.175
-1.38%
$ 175.21 million $ 64,554
Jun 3, 11 PM $ 0.178
-0.11%
$ 177.67 million $ 61,495
Jun 3, 10 PM $ 0.178
+0.39%
$ 177.87 million $ 61,464
Jun 3, 9 PM $ 0.177
-0.40%
$ 177.19 million $ 61,473
Jun 3, 8 PM $ 0.178
-1.46%
$ 177.9 million $ 61,363
Jun 3, 7 PM $ 0.181
-1.67%
$ 180.51 million $ 61,317