PvP Historical Data

PVP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.512
-0.10%
$ 511.9 million $ 46,952
Apr 5, 3 AM $ 0.512
-0.14%
$ 512.4 million $ 47,525
Apr 5, 2 AM $ 0.513
-9.47%
$ 513.1 million $ 47,597
Apr 5, 1 AM $ 0.567
-1.25%
$ 566.8 million $ 48,174
Apr 5, 12 AM $ 0.574
+0.05%
$ 574 million $ 49,936
Apr 4, 11 PM $ 0.574
+0.05%
$ 573.7 million $ 52,181
Apr 4, 10 PM $ 0.579
+0.87%
$ 579 million $ 54,578
Apr 4, 9 PM $ 0.574
-0.16%
$ 574 million $ 56,494
Apr 4, 8 PM $ 0.575
+0.26%
$ 574.9 million $ 59,182
Apr 4, 7 PM $ 0.573
-0.16%
$ 573.4 million $ 61,412
Apr 4, 6 PM $ 0.574
-0.14%
$ 574.3 million $ 63,811
Apr 4, 5 PM $ 0.575
+0.23%
$ 575.1 million $ 65,967
Apr 4, 4 PM $ 0.574
-0.73%
$ 573.8 million $ 68,310
Apr 4, 3 PM $ 0.578
+0.63%
$ 578 million $ 70,754
Apr 4, 2 PM $ 0.574
-2.25%
$ 574.4 million $ 70,329
Apr 4, 1 PM $ 0.588
-2.76%
$ 587.5 million $ 70,008
Apr 4, 12 PM $ 0.604
+0.02%
$ 604.2 million $ 69,374
Apr 4, 11 AM $ 0.604
-0.48%
$ 604.1 million $ 68,993
Apr 4, 10 AM $ 0.607
+0.17%
$ 607 million $ 69,102
Apr 4, 9 AM $ 0.606
+0.18%
$ 606 million $ 68,874
Apr 4, 8 AM $ 0.605
-0.05%
$ 604.9 million $ 69,101
Apr 4, 7 AM $ 0.606
+0.03%
$ 605.5 million $ 68,792
Apr 4, 1 AM $ 0.685
-0.20%
$ 685.1 million $ 67,143
Apr 4, 12 AM $ 0.686
-0.03%
$ 686.5 million $ 66,649
Apr 3, 11 PM $ 0.687
-0.01%
$ 686.7 million $ 66,680
Apr 3, 10 PM $ 0.686
-0.10%
$ 686.2 million $ 66,557
Apr 3, 9 PM $ 0.687
-0.06%
$ 686.9 million $ 66,951
Apr 3, 8 PM $ 0.687
+0.32%
$ 687.3 million $ 66,562
Apr 3, 7 PM $ 0.685
+0.07%
$ 685.1 million $ 66,656
Apr 3, 6 PM $ 0.685
+0.16%
$ 684.6 million $ 70,001
Apr 3, 5 PM $ 0.685
+0.10%
$ 685.1 million $ 76,339
Apr 3, 4 PM $ 0.684
+0.04%
$ 684.5 million $ 81,432
Apr 3, 3 PM $ 0.684
+0.04%
$ 683.9 million $ 79,806
Apr 3, 2 PM $ 0.684
-0.03%
$ 683.6 million $ 81,280
Apr 3, 1 PM $ 0.684
-0.29%
$ 683.8 million $ 87,896
Apr 3, 12 PM $ 0.686
+0.34%
$ 685.8 million $ 90,131
Apr 3, 11 AM $ 0.683
-0.18%
$ 683.4 million $ 90,355
Apr 3, 10 AM $ 0.685
+0.07%
$ 684.6 million $ 90,028
Apr 3, 9 AM $ 0.684
+0.16%
$ 684.1 million $ 89,905
Apr 3, 8 AM $ 0.683
-0.03%
$ 683.1 million $ 89,824
Apr 3, 7 AM $ 0.683
+0.06%
$ 683.4 million $ 90,463
Apr 3, 6 AM $ 0.683
+0.04%
$ 683 million $ 90,206
Apr 3, 5 AM $ 0.683
-0.06%
$ 682.7 million $ 90,195
Apr 3, 4 AM $ 0.683
+0.18%
$ 683.1 million $ 90,155
Apr 3, 3 AM $ 0.682
+0.01%
$ 682.1 million $ 90,154
Apr 3, 2 AM $ 0.682
-0.18%
$ 682 million $ 90,634
Apr 3, 1 AM $ 0.683
+0.03%
$ 682.7 million $ 90,501
Apr 3, 12 AM $ 0.683
-0.03%
$ 682.6 million $ 90,529
Apr 2, 11 PM $ 0.683
+0.04%
$ 682.8 million $ 90,648
Apr 2, 10 PM $ 0.682
-0.03%
$ 682.5 million $ 90,529