PvP Historical Data

PVP Page 11
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.399
+0.00%
$ 398.3 million $ 65,434
4:21 PM $ 0.399
+0.00%
$ 398.3 million $ 65,434
4:20 PM $ 0.399
+0.00%
$ 398.3 million $ 65,460
4:19 PM $ 0.399
+0.00%
$ 399.1 million $ 65,460
4:18 PM $ 0.399
+0.00%
$ 399.1 million $ 65,439
4:17 PM $ 0.399
+0.00%
$ 399.1 million $ 65,337
4:16 PM $ 0.399
+0.00%
$ 399.1 million $ 65,366
4:15 PM $ 0.4
+0.00%
$ 399.1 million $ 65,366
4:14 PM $ 0.401
+0.00%
$ 400.7 million $ 65,387
4:13 PM $ 0.401
+0.00%
$ 400.7 million $ 65,347
4:12 PM $ 0.401
+0.00%
$ 400.7 million $ 65,347
4:11 PM $ 0.401
+0.00%
$ 400.7 million $ 65,394
4:10 PM $ 0.401
+0.00%
$ 400.7 million $ 65,394
4:09 PM $ 0.401
+0.00%
$ 400.7 million $ 65,295
4:08 PM $ 0.401
+0.00%
$ 400.7 million $ 65,295
4:07 PM $ 0.4
+0.00%
$ 400.7 million $ 65,479
4:06 PM $ 0.401
+0.00%
$ 400.7 million $ 65,479
4:05 PM $ 0.401
+0.00%
$ 400.7 million $ 65,753
4:04 PM $ 0.401
+0.00%
$ 401.4 million $ 65,753
4:03 PM $ 0.401
+0.00%
$ 401.4 million $ 65,786
4:02 PM $ 0.401
+0.00%
$ 401.4 million $ 65,786
4:01 PM $ 0.402
+0.00%
$ 401.4 million $ 65,809
4:00 PM $ 0.402
+0.00%
$ 401.4 million $ 65,837
3:59 PM $ 0.402
+0.00%
$ 402.3 million $ 65,837
3:58 PM $ 0.403
+0.00%
$ 402.3 million $ 65,895
3:57 PM $ 0.404
+0.00%
$ 402.3 million $ 65,895
3:56 PM $ 0.404
+0.00%
$ 402.3 million $ 65,826
3:55 PM $ 0.404
+0.00%
$ 402.3 million $ 65,874
3:54 PM $ 0.404
+0.00%
$ 403.9 million $ 65,874
3:53 PM $ 0.404
+0.00%
$ 403.9 million $ 65,895
3:52 PM $ 0.404
+0.00%
$ 403.9 million $ 65,859
3:51 PM $ 0.404
+0.00%
$ 403.9 million $ 65,859
3:50 PM $ 0.404
+0.00%
$ 403.9 million $ 65,890
3:49 PM $ 0.404
+0.00%
$ 404.4 million $ 65,890
3:48 PM $ 0.405
+0.00%
$ 404.4 million $ 65,844
3:47 PM $ 0.405
+0.00%
$ 404.4 million $ 65,844
3:46 PM $ 0.405
+0.00%
$ 404.4 million $ 65,824
3:45 PM $ 0.406
+0.00%
$ 404.4 million $ 65,898
3:44 PM $ 0.406
+0.00%
$ 406.1 million $ 65,898
3:43 PM $ 0.407
+0.00%
$ 406.1 million $ 65,895
3:42 PM $ 0.407
+0.00%
$ 406.1 million $ 65,925
3:41 PM $ 0.407
+0.00%
$ 406.1 million $ 65,925
3:40 PM $ 0.407
+0.00%
$ 406.1 million $ 65,938
3:39 PM $ 0.407
+0.00%
$ 407.2 million $ 65,938
3:38 PM $ 0.407
+0.00%
$ 407.2 million $ 65,967
3:37 PM $ 0.407
+0.00%
$ 407.2 million $ 65,961
3:36 PM $ 0.407
+0.00%
$ 407.2 million $ 65,961
3:35 PM $ 0.407
+0.00%
$ 407.2 million $ 66,002
3:34 PM $ 0.407
+0.00%
$ 407.3 million $ 66,002
3:33 PM $ 0.407
+0.00%
$ 407.3 million $ 66,008