PvP Historical Data

PVP Page 11
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0356
+0.00%
$ 35.6 million $ 56,354
8:47 AM $ 0.0356
+0.00%
$ 35.6 million $ 56,315
8:46 AM $ 0.0356
+0.00%
$ 35.6 million $ 56,315
8:45 AM $ 0.0356
+0.00%
$ 35.6 million $ 56,334
8:44 AM $ 0.0356
+0.00%
$ 35.58 million $ 56,334
8:43 AM $ 0.0356
+0.00%
$ 35.58 million $ 56,323
8:42 AM $ 0.0356
+0.00%
$ 35.58 million $ 56,323
8:41 AM $ 0.0356
+0.00%
$ 35.58 million $ 56,288
8:40 AM $ 0.0356
+0.00%
$ 35.58 million $ 56,305
8:39 AM $ 0.0356
+0.00%
$ 35.58 million $ 56,305
8:38 AM $ 0.0356
+0.00%
$ 35.58 million $ 56,297
8:37 AM $ 0.0356
+0.00%
$ 35.58 million $ 56,274
8:36 AM $ 0.0356
+0.00%
$ 35.58 million $ 56,274
8:35 AM $ 0.0356
+0.00%
$ 35.58 million $ 56,274
8:34 AM $ 0.0356
+0.00%
$ 35.59 million $ 56,274
8:33 AM $ 0.0357
+0.00%
$ 35.59 million $ 56,260
8:32 AM $ 0.0357
+0.00%
$ 35.59 million $ 56,260
8:31 AM $ 0.0357
+0.00%
$ 35.59 million $ 56,233
8:30 AM $ 0.0357
+0.00%
$ 35.59 million $ 56,183
8:29 AM $ 0.0357
+0.00%
$ 35.68 million $ 56,183
8:28 AM $ 0.0357
+0.00%
$ 35.68 million $ 56,198
8:27 AM $ 0.0357
+0.00%
$ 35.68 million $ 56,216
8:26 AM $ 0.0357
+0.00%
$ 35.68 million $ 56,216
8:25 AM $ 0.0357
+0.00%
$ 35.68 million $ 56,203
8:24 AM $ 0.0357
+0.00%
$ 35.68 million $ 56,203
8:23 AM $ 0.0357
+0.00%
$ 35.68 million $ 56,204
8:22 AM $ 0.0357
+0.00%
$ 35.68 million $ 56,203
8:21 AM $ 0.0357
+0.00%
$ 35.68 million $ 56,203
8:20 AM $ 0.0357
+0.00%
$ 35.68 million $ 56,189
8:19 AM $ 0.0357
+0.00%
$ 35.68 million $ 56,189
8:18 AM $ 0.0357
+0.00%
$ 35.68 million $ 56,186
8:17 AM $ 0.0357
+0.00%
$ 35.68 million $ 56,155
8:16 AM $ 0.0357
+0.00%
$ 35.68 million $ 56,155
8:15 AM $ 0.0357
+0.00%
$ 35.68 million $ 56,145
8:14 AM $ 0.0357
+0.00%
$ 35.69 million $ 56,145
8:13 AM $ 0.0357
+0.00%
$ 35.69 million $ 56,146
8:12 AM $ 0.0357
+0.00%
$ 35.69 million $ 56,119
8:11 AM $ 0.0357
+0.00%
$ 35.69 million $ 56,119
8:10 AM $ 0.0357
+0.00%
$ 35.69 million $ 56,138
8:09 AM $ 0.0357
+0.00%
$ 35.71 million $ 56,138
8:08 AM $ 0.0357
+0.00%
$ 35.71 million $ 56,108
8:07 AM $ 0.0357
+0.00%
$ 35.71 million $ 56,150
8:06 AM $ 0.0357
+0.00%
$ 35.71 million $ 56,150
8:05 AM $ 0.0357
+0.00%
$ 35.71 million $ 56,137
8:04 AM $ 0.0357
+0.00%
$ 35.72 million $ 56,137
8:03 AM $ 0.0357
+0.00%
$ 35.72 million $ 56,150
8:02 AM $ 0.0357
+0.00%
$ 35.72 million $ 56,188
8:01 AM $ 0.0357
+0.00%
$ 35.72 million $ 56,188
8:00 AM $ 0.0357
+0.00%
$ 35.72 million $ 56,132
7:59 AM $ 0.0357
+0.00%
$ 35.7 million $ 56,173