PvP Historical Data

PVP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.0176
-0.28%
$17.59 million $86,726
Aug 1, 1 AM $0.0176
-0.11%
$17.64 million $86,762
Aug 1, 12 AM $0.0177
-0.06%
$17.66 million $84,684
Jul 31, 11 PM $0.0177
+0.00%
$17.67 million $84,744
Jul 31, 10 PM $0.0177
+0.00%
$17.67 million $85,128
Jul 31, 9 PM $0.0177
+0.00%
$17.67 million $85,308
Jul 31, 8 PM $0.0177
+0.06%
$17.67 million $85,722
Jul 31, 7 PM $0.0177
+0.00%
$17.66 million $85,847
Jul 31, 6 PM $0.0177
+0.00%
$17.66 million $85,902
Jul 31, 5 PM $0.0177
+0.34%
$17.66 million $85,846
Jul 31, 4 PM $0.0176
+0.06%
$17.6 million $85,320
Jul 31, 3 PM $0.0176
+0.00%
$17.59 million $84,517
Jul 31, 2 PM $0.0176
-0.11%
$17.58 million $84,722
Jul 31, 1 PM $0.0176
+0.28%
$17.6 million $88,067
Jul 31, 12 PM $0.0176
-0.73%
$17.59 million $88,264
Jul 31, 11 AM $0.0177
-0.39%
$17.74 million $85,471
Jul 31, 10 AM $0.0179
-0.72%
$17.87 million $82,464
Jul 31, 9 AM $0.018
+0.11%
$17.99 million $80,754
Jul 31, 8 AM $0.018
-0.17%
$18.02 million $81,362
Jul 31, 7 AM $0.0181
-0.60%
$18.08 million $79,746
Jul 31, 6 AM $0.0182
-0.38%
$18.19 million $77,006
Jul 31, 5 AM $0.0183
-0.33%
$18.27 million $74,073
Jul 31, 4 AM $0.0183
-0.38%
$18.31 million $71,640
Jul 31, 3 AM $0.0184
+0.00%
$18.42 million $69,035
Jul 31, 2 AM $0.0185
-0.65%
$18.45 million $66,126
Jul 31, 1 AM $0.0186
-0.11%
$18.57 million $66,898
Jul 31, 12 AM $0.0186
+0.00%
$18.58 million $68,761
Jul 30, 11 PM $0.0186
+0.00%
$18.58 million $69,308
Jul 30, 10 PM $0.0186
+0.11%
$18.61 million $70,160
Jul 30, 9 PM $0.0186
-0.05%
$18.59 million $71,191
Jul 30, 8 PM $0.0186
+0.05%
$18.6 million $72,231
Jul 30, 7 PM $0.0186
+0.05%
$18.59 million $73,744
Jul 30, 6 PM $0.0186
-0.11%
$18.58 million $74,481
Jul 30, 5 PM $0.0186
+0.05%
$18.6 million $74,943
Jul 30, 4 PM $0.0186
+0.00%
$18.59 million $75,458
Jul 30, 3 PM $0.0186
+0.05%
$18.59 million $77,490
Jul 30, 2 PM $0.0186
+0.32%
$18.58 million $78,273
Jul 30, 1 PM $0.0185
+0.22%
$18.52 million $77,376
Jul 30, 12 PM $0.0185
+0.05%
$18.47 million $78,056
Jul 30, 11 AM $0.0185
+0.05%
$18.46 million $78,459
Jul 30, 10 AM $0.0185
+0.05%
$18.45 million $79,814
Jul 30, 9 AM $0.0184
+0.00%
$18.44 million $81,302
Jul 30, 8 AM $0.0184
-0.05%
$18.44 million $83,411
Jul 30, 7 AM $0.0185
-0.05%
$18.45 million $84,425
Jul 30, 6 AM $0.0185
+0.05%
$18.46 million $86,669
Jul 30, 5 AM $0.0185
+0.11%
$18.45 million $88,573
Jul 30, 4 AM $0.0184
+0.00%
$18.43 million $90,533
Jul 30, 3 AM $0.0184
+0.00%
$18.43 million $91,295
Jul 30, 2 AM $0.0184
+0.49%
$18.43 million $91,088
Jul 30, 1 AM $0.0187
+0.05%
$18.75 million $89,688