PvP Historical Data

PVP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.682
-0.03%
$ 682.5 million $ 90,529
Apr 2, 9 PM $ 0.683
-0.01%
$ 682.7 million $ 90,448
Apr 2, 8 PM $ 0.683
-0.28%
$ 682.8 million $ 90,729
Apr 2, 7 PM $ 0.685
-2.51%
$ 684.7 million $ 90,768
Apr 2, 6 PM $ 0.702
-1.51%
$ 702.3 million $ 87,228
Apr 2, 5 PM $ 0.713
-3.65%
$ 713.1 million $ 81,060
Apr 2, 4 PM $ 0.74
-1.78%
$ 740.1 million $ 75,986
Apr 2, 3 PM $ 0.753
+0.08%
$ 753.5 million $ 77,533
Apr 2, 2 PM $ 0.753
-0.15%
$ 752.9 million $ 75,928
Apr 2, 1 PM $ 0.754
-1.35%
$ 754 million $ 69,150
Apr 2, 12 PM $ 0.764
+0.08%
$ 764.3 million $ 66,800
Apr 2, 11 AM $ 0.763
+0.09%
$ 763.5 million $ 67,407
Apr 2, 10 AM $ 0.763
+0.03%
$ 762.8 million $ 67,615
Apr 2, 9 AM $ 0.763
+0.03%
$ 762.6 million $ 67,934
Apr 2, 8 AM $ 0.762
-0.25%
$ 762.4 million $ 68,012
Apr 2, 7 AM $ 0.764
+0.26%
$ 764.3 million $ 67,663
Apr 2, 6 AM $ 0.762
+0.03%
$ 762.3 million $ 67,790
Apr 2, 5 AM $ 0.762
+0.01%
$ 762.1 million $ 67,976
Apr 2, 4 AM $ 0.762
+0.05%
$ 762 million $ 68,322
Apr 2, 3 AM $ 0.762
+0.03%
$ 761.6 million $ 68,181
Apr 2, 2 AM $ 0.761
+0.01%
$ 761.4 million $ 67,802
Apr 2, 1 AM $ 0.761
-0.10%
$ 761.3 million $ 67,924
Apr 2, 12 AM $ 0.762
+0.09%
$ 762.1 million $ 67,922
Apr 1, 11 PM $ 0.761
-0.33%
$ 761.4 million $ 68,108
Apr 1, 10 PM $ 0.764
+0.18%
$ 763.8 million $ 68,152
Apr 1, 9 PM $ 0.763
+0.10%
$ 762.8 million $ 67,992
Apr 1, 8 PM $ 0.762
-0.20%
$ 762 million $ 67,522
Apr 1, 7 PM $ 0.763
+0.03%
$ 763.5 million $ 67,671
Apr 1, 6 PM $ 0.763
+0.17%
$ 763.5 million $ 67,610
Apr 1, 5 PM $ 0.762
+0.21%
$ 762.2 million $ 67,324
Apr 1, 4 PM $ 0.761
+0.01%
$ 760.6 million $ 67,041
Apr 1, 3 PM $ 0.76
+0.07%
$ 760.4 million $ 67,246
Apr 1, 2 PM $ 0.76
+0.09%
$ 759.9 million $ 67,212
Apr 1, 1 PM $ 0.759
-0.20%
$ 759.2 million $ 67,695
Apr 1, 12 PM $ 0.761
+0.42%
$ 760.6 million $ 67,876
Apr 1, 11 AM $ 0.758
-0.95%
$ 757.6 million $ 67,805
Apr 1, 10 AM $ 0.765
+0.45%
$ 764.9 million $ 68,070
Apr 1, 9 AM $ 0.761
-0.01%
$ 761.4 million $ 67,557
Apr 1, 8 AM $ 0.762
-0.14%
$ 761.7 million $ 67,690
Apr 1, 7 AM $ 0.763
+0.47%
$ 762.8 million $ 66,818
Apr 1, 6 AM $ 0.759
+0.07%
$ 759.2 million $ 66,517
Apr 1, 5 AM $ 0.759
-0.12%
$ 759.1 million $ 66,245
Apr 1, 4 AM $ 0.757
-0.20%
$ 757.4 million $ 66,280
Apr 1, 3 AM $ 0.759
+0.12%
$ 759.2 million $ 66,333
Apr 1, 2 AM $ 0.758
-0.63%
$ 757.9 million $ 66,443
Apr 1, 1 AM $ 0.76
+0.20%
$ 759.6 million $ 66,306
Apr 1, 12 AM $ 0.758
-0.81%
$ 758.1 million $ 66,198
Mar 31, 11 PM $ 0.764
-0.25%
$ 764.3 million $ 65,850
Mar 31, 10 PM $ 0.766
-0.03%
$ 766.2 million $ 66,146
Mar 31, 9 PM $ 0.766
+0.03%
$ 766.4 million $ 66,369