PvP Historical Data

PVP Page 12
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0355
+0.00%
$ 35.52 million $ 56,697
9:40 AM $ 0.0355
+0.00%
$ 35.52 million $ 56,692
9:39 AM $ 0.0355
+0.00%
$ 35.52 million $ 56,692
9:38 AM $ 0.0355
+0.00%
$ 35.52 million $ 56,718
9:37 AM $ 0.0355
+0.00%
$ 35.52 million $ 56,686
9:36 AM $ 0.0355
+0.00%
$ 35.52 million $ 56,686
9:35 AM $ 0.0355
+0.00%
$ 35.52 million $ 56,724
9:34 AM $ 0.0355
+0.00%
$ 35.51 million $ 56,724
9:33 AM $ 0.0355
+0.00%
$ 35.51 million $ 56,721
9:32 AM $ 0.0355
+0.00%
$ 35.51 million $ 56,688
9:31 AM $ 0.0355
+0.00%
$ 35.51 million $ 56,688
9:30 AM $ 0.0355
+0.00%
$ 35.51 million $ 56,674
9:29 AM $ 0.0355
+0.00%
$ 35.53 million $ 56,674
9:28 AM $ 0.0355
+0.00%
$ 35.53 million $ 56,665
9:27 AM $ 0.0356
+0.00%
$ 35.53 million $ 56,663
9:26 AM $ 0.0356
+0.00%
$ 35.53 million $ 56,663
9:25 AM $ 0.0355
+0.00%
$ 35.53 million $ 56,609
9:24 AM $ 0.0355
+0.00%
$ 35.55 million $ 56,609
9:23 AM $ 0.0356
+0.00%
$ 35.55 million $ 56,605
9:22 AM $ 0.0356
+0.00%
$ 35.55 million $ 56,574
9:21 AM $ 0.0356
+0.00%
$ 35.55 million $ 56,574
9:20 AM $ 0.0356
+0.00%
$ 35.55 million $ 56,613
9:19 AM $ 0.0356
+0.00%
$ 35.58 million $ 56,613
9:18 AM $ 0.0356
+0.00%
$ 35.58 million $ 56,585
9:17 AM $ 0.0356
+0.00%
$ 35.58 million $ 56,597
9:16 AM $ 0.0356
+0.00%
$ 35.58 million $ 56,597
9:15 AM $ 0.0356
+0.00%
$ 35.58 million $ 56,599
9:14 AM $ 0.0356
+0.00%
$ 35.62 million $ 56,599
9:13 AM $ 0.0356
+0.00%
$ 35.62 million $ 56,599
9:12 AM $ 0.0356
+0.00%
$ 35.62 million $ 56,544
9:11 AM $ 0.0356
+0.00%
$ 35.62 million $ 56,544
9:10 AM $ 0.0356
+0.00%
$ 35.62 million $ 56,564
9:09 AM $ 0.0356
+0.00%
$ 35.63 million $ 56,564
9:08 AM $ 0.0356
+0.00%
$ 35.63 million $ 56,559
9:07 AM $ 0.0356
+0.00%
$ 35.63 million $ 56,498
9:06 AM $ 0.0356
+0.00%
$ 35.63 million $ 56,498
9:05 AM $ 0.0356
+0.00%
$ 35.63 million $ 56,494
9:04 AM $ 0.0356
+0.00%
$ 35.59 million $ 56,494
9:03 AM $ 0.0356
+0.00%
$ 35.59 million $ 56,465
9:02 AM $ 0.0356
+0.00%
$ 35.59 million $ 56,431
9:01 AM $ 0.0356
+0.00%
$ 35.59 million $ 56,431
9:00 AM $ 0.0356
+0.00%
$ 35.59 million $ 56,448
8:59 AM $ 0.0356
+0.00%
$ 35.6 million $ 56,448
8:58 AM $ 0.0356
+0.00%
$ 35.6 million $ 56,442
8:57 AM $ 0.0356
+0.00%
$ 35.6 million $ 56,436
8:56 AM $ 0.0356
+0.00%
$ 35.6 million $ 56,436
8:55 AM $ 0.0356
+0.00%
$ 35.6 million $ 56,412
8:54 AM $ 0.0356
+0.00%
$ 35.59 million $ 56,412
8:53 AM $ 0.0355
+0.00%
$ 35.59 million $ 56,423
8:52 AM $ 0.0356
+0.00%
$ 35.59 million $ 56,423