PvP Historical Data

PVP Page 12
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.394
+0.00%
$ 394.2 million $ 68,238
4:53 PM $ 0.394
+0.00%
$ 394.2 million $ 68,235
4:52 PM $ 0.394
+0.00%
$ 394.2 million $ 68,257
4:51 PM $ 0.394
+0.00%
$ 394.2 million $ 68,257
4:50 PM $ 0.394
+0.00%
$ 394.2 million $ 68,222
4:49 PM $ 0.394
+0.00%
$ 394.4 million $ 68,191
4:48 PM $ 0.394
+0.00%
$ 394.4 million $ 68,191
4:47 PM $ 0.394
+0.00%
$ 394.4 million $ 68,240
4:46 PM $ 0.394
+0.00%
$ 394.4 million $ 68,240
4:45 PM $ 0.394
+0.00%
$ 394.4 million $ 68,269
4:44 PM $ 0.394
+0.00%
$ 393.6 million $ 68,269
4:43 PM $ 0.394
+0.00%
$ 393.6 million $ 68,269
4:42 PM $ 0.394
+0.00%
$ 393.6 million $ 68,335
4:41 PM $ 0.394
+0.00%
$ 393.6 million $ 68,335
4:40 PM $ 0.394
+0.00%
$ 393.6 million $ 68,377
4:39 PM $ 0.394
+0.00%
$ 393.8 million $ 68,377
4:38 PM $ 0.395
+0.00%
$ 393.8 million $ 68,398
4:37 PM $ 0.395
+0.00%
$ 393.8 million $ 68,489
4:36 PM $ 0.395
+0.00%
$ 393.8 million $ 65,540
4:35 PM $ 0.395
+0.00%
$ 393.8 million $ 65,540
4:34 PM $ 0.397
+0.00%
$ 396.7 million $ 65,589
4:33 PM $ 0.399
+0.00%
$ 396.7 million $ 65,589
4:32 PM $ 0.397
+0.00%
$ 396.7 million $ 65,460
4:31 PM $ 0.397
+0.00%
$ 396.7 million $ 65,460
4:30 PM $ 0.398
+0.00%
$ 396.7 million $ 65,539
4:29 PM $ 0.398
+0.00%
$ 397.8 million $ 65,539
4:28 PM $ 0.397
+0.00%
$ 397.8 million $ 65,469
4:27 PM $ 0.398
+0.00%
$ 397.8 million $ 65,469
4:26 PM $ 0.397
+0.00%
$ 397.8 million $ 65,445
4:25 PM $ 0.397
+0.00%
$ 397.8 million $ 65,445
4:24 PM $ 0.398
+0.00%
$ 398.3 million $ 65,453
4:23 PM $ 0.398
+0.00%
$ 398.3 million $ 65,453
4:22 PM $ 0.399
+0.00%
$ 398.3 million $ 65,434
4:21 PM $ 0.399
+0.00%
$ 398.3 million $ 65,434
4:20 PM $ 0.399
+0.00%
$ 398.3 million $ 65,460
4:19 PM $ 0.399
+0.00%
$ 399.1 million $ 65,460
4:18 PM $ 0.399
+0.00%
$ 399.1 million $ 65,439
4:17 PM $ 0.399
+0.00%
$ 399.1 million $ 65,337
4:16 PM $ 0.399
+0.00%
$ 399.1 million $ 65,366
4:15 PM $ 0.4
+0.00%
$ 399.1 million $ 65,366
4:14 PM $ 0.401
+0.00%
$ 400.7 million $ 65,387
4:13 PM $ 0.401
+0.00%
$ 400.7 million $ 65,347
4:12 PM $ 0.401
+0.00%
$ 400.7 million $ 65,347
4:11 PM $ 0.401
+0.00%
$ 400.7 million $ 65,394
4:10 PM $ 0.401
+0.00%
$ 400.7 million $ 65,394
4:09 PM $ 0.401
+0.00%
$ 400.7 million $ 65,295
4:08 PM $ 0.401
+0.00%
$ 400.7 million $ 65,295
4:07 PM $ 0.4
+0.00%
$ 400.7 million $ 65,479
4:06 PM $ 0.401
+0.00%
$ 400.7 million $ 65,479
4:05 PM $ 0.401
+0.00%
$ 400.7 million $ 65,753