PvP Historical Data

PVP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.0187
+0.05%
$18.75 million $89,688
Jul 30, 12 AM $0.0187
+0.16%
$18.74 million $87,772
Jul 29, 11 PM $0.0187
+0.05%
$18.74 million $87,346
Jul 29, 10 PM $0.0187
+0.43%
$18.72 million $86,325
Jul 29, 9 PM $0.0186
+0.11%
$18.64 million $84,598
Jul 29, 8 PM $0.0186
+0.16%
$18.6 million $83,869
Jul 29, 7 PM $0.0186
+0.27%
$18.57 million $82,235
Jul 29, 6 PM $0.0185
+0.00%
$18.51 million $81,640
Jul 29, 5 PM $0.0185
+0.22%
$18.51 million $81,026
Jul 29, 4 PM $0.0185
+0.43%
$18.49 million $80,185
Jul 29, 3 PM $0.0184
+0.05%
$18.4 million $78,083
Jul 29, 2 PM $0.0184
+0.22%
$18.36 million $77,041
Jul 29, 1 PM $0.0183
+0.16%
$18.32 million $76,116
Jul 29, 12 PM $0.0183
+0.00%
$18.29 million $74,973
Jul 29, 11 AM $0.0183
+0.22%
$18.29 million $74,476
Jul 29, 10 AM $0.0183
+0.22%
$18.26 million $73,406
Jul 29, 9 AM $0.0182
-1.57%
$18.22 million $71,933
Jul 29, 8 AM $0.0185
+0.22%
$18.47 million $69,624
Jul 29, 7 AM $0.0184
+0.05%
$18.43 million $68,460
Jul 29, 6 AM $0.0184
+0.55%
$18.42 million $66,438
Jul 29, 5 AM $0.0183
+0.11%
$18.32 million $65,064
Jul 29, 4 AM $0.0183
-0.05%
$18.3 million $63,105
Jul 29, 3 AM $0.0183
+0.11%
$18.33 million $62,430
Jul 29, 2 AM $0.0183
-1.13%
$18.31 million $62,496
Jul 29, 1 AM $0.0185
-0.05%
$18.52 million $60,679
Jul 29, 12 AM $0.0185
-0.11%
$18.53 million $60,718
Jul 28, 11 PM $0.0186
+0.11%
$18.57 million $60,632
Jul 28, 10 PM $0.0186
+0.05%
$18.56 million $59,425
Jul 28, 9 PM $0.0186
+0.05%
$18.55 million $59,050
Jul 28, 8 PM $0.0185
+0.00%
$18.52 million $58,894
Jul 28, 7 PM $0.0185
-0.05%
$18.52 million $58,573
Jul 28, 6 PM $0.0185
+0.00%
$18.53 million $58,446
Jul 28, 5 PM $0.0185
+0.00%
$18.53 million $58,693
Jul 28, 4 PM $0.0185
+0.00%
$18.53 million $59,206
Jul 28, 3 PM $0.0185
-0.05%
$18.53 million $59,052
Jul 28, 2 PM $0.0185
-0.16%
$18.54 million $59,008
Jul 28, 1 PM $0.0186
+0.32%
$18.57 million $59,008
Jul 28, 12 PM $0.0185
-0.11%
$18.51 million $58,816
Jul 28, 11 AM $0.0185
+0.05%
$18.52 million $58,566
Jul 28, 10 AM $0.0185
+0.38%
$18.51 million $58,602
Jul 28, 9 AM $0.0184
-0.27%
$18.44 million $58,648
Jul 28, 8 AM $0.0185
+0.05%
$18.49 million $58,536
Jul 28, 7 AM $0.0185
+0.00%
$18.47 million $58,192
Jul 28, 6 AM $0.0185
-0.05%
$18.47 million $57,542
Jul 28, 5 AM $0.0185
+0.00%
$18.48 million $57,289
Jul 28, 4 AM $0.0185
+0.00%
$18.48 million $56,946
Jul 28, 3 AM $0.0185
+0.05%
$18.48 million $56,658
Jul 28, 2 AM $0.0185
-0.05%
$18.47 million $56,434
Jul 28, 1 AM $0.0185
+0.00%
$18.48 million $56,141
Jul 28, 12 AM $0.0185
+0.11%
$18.48 million $56,031