PvP Historical Data

PVP Page 13
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0353
+0.00%
$ 35.33 million $ 56,895
10:34 AM $ 0.0353
+0.00%
$ 35.33 million $ 56,895
10:33 AM $ 0.0353
+0.00%
$ 35.33 million $ 56,881
10:32 AM $ 0.0353
+0.00%
$ 35.33 million $ 56,881
10:31 AM $ 0.0353
+0.00%
$ 35.33 million $ 56,850
10:30 AM $ 0.0354
+0.00%
$ 35.33 million $ 56,847
10:29 AM $ 0.0354
+0.00%
$ 35.36 million $ 56,847
10:28 AM $ 0.0354
+0.00%
$ 35.36 million $ 56,846
10:27 AM $ 0.0353
+0.00%
$ 35.36 million $ 56,820
10:26 AM $ 0.0353
+0.00%
$ 35.36 million $ 56,820
10:25 AM $ 0.0354
+0.00%
$ 35.36 million $ 56,768
10:24 AM $ 0.0354
+0.00%
$ 35.38 million $ 56,768
10:23 AM $ 0.0354
+0.00%
$ 35.38 million $ 56,841
10:22 AM $ 0.0354
+0.00%
$ 35.38 million $ 56,841
10:21 AM $ 0.0354
+0.00%
$ 35.38 million $ 56,840
10:20 AM $ 0.0354
+0.00%
$ 35.38 million $ 56,816
10:19 AM $ 0.0354
+0.00%
$ 35.41 million $ 56,816
10:18 AM $ 0.0354
+0.00%
$ 35.41 million $ 56,840
10:17 AM $ 0.0354
+0.00%
$ 35.41 million $ 56,783
10:16 AM $ 0.0354
+0.00%
$ 35.41 million $ 56,783
10:15 AM $ 0.0354
+0.00%
$ 35.41 million $ 56,785
10:14 AM $ 0.0354
+0.00%
$ 35.41 million $ 56,785
10:13 AM $ 0.0354
+0.00%
$ 35.41 million $ 56,783
10:12 AM $ 0.0354
+0.00%
$ 35.41 million $ 56,774
10:11 AM $ 0.0354
+0.00%
$ 35.41 million $ 56,774
10:10 AM $ 0.0354
+0.00%
$ 35.41 million $ 56,770
10:09 AM $ 0.0354
+0.00%
$ 35.44 million $ 56,770
10:08 AM $ 0.0355
+0.00%
$ 35.44 million $ 56,776
10:07 AM $ 0.0355
+0.00%
$ 35.44 million $ 56,799
10:06 AM $ 0.0355
+0.00%
$ 35.44 million $ 56,799
10:05 AM $ 0.0355
+0.00%
$ 35.44 million $ 56,775
10:04 AM $ 0.0355
+0.00%
$ 35.47 million $ 56,775
10:03 AM $ 0.0355
+0.00%
$ 35.47 million $ 56,795
10:02 AM $ 0.0355
+0.00%
$ 35.47 million $ 56,750
10:01 AM $ 0.0355
+0.00%
$ 35.47 million $ 56,750
10:00 AM $ 0.0355
+0.00%
$ 35.47 million $ 56,745
9:59 AM $ 0.0355
+0.00%
$ 35.46 million $ 56,745
9:58 AM $ 0.0355
+0.00%
$ 35.46 million $ 56,766
9:57 AM $ 0.0355
+0.00%
$ 35.46 million $ 56,743
9:56 AM $ 0.0355
+0.00%
$ 35.46 million $ 56,743
9:55 AM $ 0.0355
+0.00%
$ 35.46 million $ 56,712
9:54 AM $ 0.0355
+0.00%
$ 35.47 million $ 56,712
9:53 AM $ 0.0355
+0.00%
$ 35.47 million $ 56,705
9:52 AM $ 0.0355
+0.00%
$ 35.47 million $ 56,701
9:51 AM $ 0.0355
+0.00%
$ 35.47 million $ 56,701
9:50 AM $ 0.0355
+0.00%
$ 35.47 million $ 56,694
9:49 AM $ 0.0355
+0.00%
$ 35.48 million $ 56,694
9:48 AM $ 0.0355
+0.00%
$ 35.48 million $ 56,662
9:47 AM $ 0.0355
+0.00%
$ 35.48 million $ 56,709
9:46 AM $ 0.0355
+0.00%
$ 35.48 million $ 56,709