PvP Historical Data

PVP Page 13
Date Close Price change Market cap Trading volume
5:19 PM $ 0.395
+0.00%
$ 394.6 million $ 68,244
5:18 PM $ 0.395
+0.00%
$ 394.6 million $ 68,267
5:17 PM $ 0.395
+0.00%
$ 394.6 million $ 68,267
5:16 PM $ 0.394
+0.00%
$ 394.6 million $ 68,280
5:15 PM $ 0.394
+0.00%
$ 394.6 million $ 68,280
5:14 PM $ 0.394
+0.00%
$ 394.4 million $ 68,302
5:13 PM $ 0.394
+0.00%
$ 394.4 million $ 68,302
5:12 PM $ 0.394
+0.00%
$ 394.4 million $ 68,297
5:11 PM $ 0.394
+0.00%
$ 394.4 million $ 68,342
5:10 PM $ 0.394
+0.00%
$ 394.4 million $ 68,342
5:09 PM $ 0.394
+0.00%
$ 394.3 million $ 68,201
5:08 PM $ 0.394
+0.00%
$ 394.3 million $ 68,201
5:07 PM $ 0.394
+0.00%
$ 394.3 million $ 68,169
5:06 PM $ 0.395
+0.00%
$ 394.3 million $ 68,199
5:05 PM $ 0.395
+0.00%
$ 394.3 million $ 68,199
5:04 PM $ 0.395
+0.00%
$ 394.5 million $ 68,225
5:03 PM $ 0.395
+0.00%
$ 394.5 million $ 68,225
5:01 PM $ 0.395
+0.00%
$ 394.5 million $ 68,237
5:00 PM $ 0.395
+0.00%
$ 394.5 million $ 68,294
4:59 PM $ 0.395
+0.00%
$ 394.6 million $ 68,294
4:58 PM $ 0.395
+0.00%
$ 394.6 million $ 68,273
4:57 PM $ 0.395
+0.00%
$ 394.6 million $ 68,243
4:56 PM $ 0.395
+0.00%
$ 394.6 million $ 68,243
4:55 PM $ 0.395
+0.00%
$ 394.6 million $ 68,238
4:54 PM $ 0.394
+0.00%
$ 394.2 million $ 68,238
4:53 PM $ 0.394
+0.00%
$ 394.2 million $ 68,235
4:52 PM $ 0.394
+0.00%
$ 394.2 million $ 68,257
4:51 PM $ 0.394
+0.00%
$ 394.2 million $ 68,257
4:50 PM $ 0.394
+0.00%
$ 394.2 million $ 68,222
4:49 PM $ 0.394
+0.00%
$ 394.4 million $ 68,191
4:48 PM $ 0.394
+0.00%
$ 394.4 million $ 68,191
4:47 PM $ 0.394
+0.00%
$ 394.4 million $ 68,240
4:46 PM $ 0.394
+0.00%
$ 394.4 million $ 68,240
4:45 PM $ 0.394
+0.00%
$ 394.4 million $ 68,269
4:44 PM $ 0.394
+0.00%
$ 393.6 million $ 68,269
4:43 PM $ 0.394
+0.00%
$ 393.6 million $ 68,269
4:42 PM $ 0.394
+0.00%
$ 393.6 million $ 68,335
4:41 PM $ 0.394
+0.00%
$ 393.6 million $ 68,335
4:40 PM $ 0.394
+0.00%
$ 393.6 million $ 68,377
4:39 PM $ 0.394
+0.00%
$ 393.8 million $ 68,377
4:38 PM $ 0.395
+0.00%
$ 393.8 million $ 68,398
4:37 PM $ 0.395
+0.00%
$ 393.8 million $ 68,489
4:36 PM $ 0.395
+0.00%
$ 393.8 million $ 65,540
4:35 PM $ 0.395
+0.00%
$ 393.8 million $ 65,540
4:34 PM $ 0.397
+0.00%
$ 396.7 million $ 65,589
4:33 PM $ 0.399
+0.00%
$ 396.7 million $ 65,589
4:32 PM $ 0.397
+0.00%
$ 396.7 million $ 65,460
4:31 PM $ 0.397
+0.00%
$ 396.7 million $ 65,460
4:30 PM $ 0.398
+0.00%
$ 396.7 million $ 65,539
4:29 PM $ 0.398
+0.00%
$ 397.8 million $ 65,539