PvP Historical Data

PVP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.762
-0.30%
$ 761.6 million $ 64,879
Mar 29, 8 PM $ 0.764
+0.46%
$ 763.9 million $ 64,967
Mar 29, 7 PM $ 0.76
-0.04%
$ 760.4 million $ 65,324
Mar 29, 6 PM $ 0.761
-0.01%
$ 760.7 million $ 64,468
Mar 29, 5 PM $ 0.76
-0.09%
$ 760.3 million $ 64,254
Mar 29, 4 PM $ 0.761
-0.29%
$ 760.7 million $ 64,203
Mar 29, 3 PM $ 0.763
+0.04%
$ 763.3 million $ 64,013
Mar 29, 2 PM $ 0.763
+0.07%
$ 763 million $ 63,924
Mar 29, 1 PM $ 0.762
+0.16%
$ 762.5 million $ 63,728
Mar 29, 12 PM $ 0.761
+0.01%
$ 761.3 million $ 63,977
Mar 29, 11 AM $ 0.761
+0.11%
$ 761.2 million $ 63,917
Mar 29, 10 AM $ 0.76
-0.01%
$ 760.4 million $ 63,793
Mar 29, 9 AM $ 0.76
-0.08%
$ 760.5 million $ 63,616
Mar 29, 8 AM $ 0.76
-0.17%
$ 760.3 million $ 63,557
Mar 29, 7 AM $ 0.761
+0.05%
$ 761.5 million $ 63,499
Mar 29, 6 AM $ 0.761
-0.01%
$ 761.1 million $ 63,725
Mar 29, 5 AM $ 0.761
+0.13%
$ 761.1 million $ 63,515
Mar 29, 4 AM $ 0.761
+0.05%
$ 760.7 million $ 63,623
Mar 29, 3 AM $ 0.761
-0.01%
$ 760.6 million $ 63,586
Mar 29, 2 AM $ 0.761
-0.01%
$ 760.7 million $ 63,573
Mar 29, 1 AM $ 0.761
+0.08%
$ 760.8 million $ 64,121
Mar 29, 12 AM $ 0.76
-0.11%
$ 760.2 million $ 64,211
Mar 28, 11 PM $ 0.761
+0.04%
$ 761 million $ 64,697
Mar 28, 10 PM $ 0.76
-0.08%
$ 760.1 million $ 64,946
Mar 28, 9 PM $ 0.761
-0.04%
$ 760.6 million $ 65,164
Mar 28, 8 PM $ 0.761
+0.05%
$ 760.8 million $ 65,397
Mar 28, 7 PM $ 0.76
-0.04%
$ 760.4 million $ 65,656
Mar 28, 6 PM $ 0.761
-0.09%
$ 760.7 million $ 66,749
Mar 28, 5 PM $ 0.761
-0.10%
$ 761.4 million $ 66,889
Mar 28, 4 PM $ 0.762
-0.10%
$ 762.2 million $ 66,768
Mar 28, 3 PM $ 0.763
+0.18%
$ 763 million $ 66,876
Mar 28, 2 PM $ 0.762
-0.08%
$ 761.6 million $ 67,039
Mar 28, 1 PM $ 0.762
-0.24%
$ 762.2 million $ 66,979
Mar 28, 12 PM $ 0.764
+0.30%
$ 764 million $ 66,920
Mar 28, 11 AM $ 0.762
-0.12%
$ 761.7 million $ 66,973
Mar 28, 10 AM $ 0.763
-0.14%
$ 762.6 million $ 67,195
Mar 28, 9 AM $ 0.764
-0.01%
$ 763.7 million $ 67,380
Mar 28, 8 AM $ 0.764
+0.16%
$ 763.8 million $ 67,217
Mar 28, 7 AM $ 0.763
+0.16%
$ 762.7 million $ 67,136
Mar 28, 6 AM $ 0.762
+0.03%
$ 761.8 million $ 66,870
Mar 28, 5 AM $ 0.762
-0.04%
$ 761.6 million $ 67,164
Mar 28, 4 AM $ 0.762
+0.01%
$ 761.8 million $ 67,314
Mar 28, 3 AM $ 0.761
+0.03%
$ 761.5 million $ 67,229
Mar 28, 2 AM $ 0.761
-0.17%
$ 761.3 million $ 67,298
Mar 28, 1 AM $ 0.763
+0.17%
$ 762.6 million $ 67,864
Mar 28, 12 AM $ 0.761
+0.08%
$ 761.3 million $ 68,060
Mar 27, 11 PM $ 0.761
-0.08%
$ 761 million $ 67,915
Mar 27, 10 PM $ 0.762
+0.01%
$ 761.6 million $ 67,597
Mar 27, 9 PM $ 0.761
-0.01%
$ 761.5 million $ 67,542
Mar 27, 8 PM $ 0.762
-0.03%
$ 761.6 million $ 67,383