PvP Historical Data

PVP Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.24
+0.11%
$ 240.05 million $ 57,964
May 30, 6 PM $ 0.24
-0.21%
$ 239.78 million $ 57,957
May 30, 5 PM $ 0.24
+0.10%
$ 240.26 million $ 57,815
May 30, 4 PM $ 0.24
-0.31%
$ 240.03 million $ 57,904
May 30, 3 PM $ 0.24
+0.28%
$ 240.39 million $ 58,235
May 30, 2 PM $ 0.24
-0.63%
$ 239.74 million $ 58,585
May 30, 1 PM $ 0.241
+0.47%
$ 241.22 million $ 58,297
May 30, 12 PM $ 0.24
-0.32%
$ 240.08 million $ 58,511
May 30, 11 AM $ 0.241
+0.21%
$ 240.83 million $ 58,547
May 30, 10 AM $ 0.24
+0.05%
$ 240.33 million $ 58,563
May 30, 9 AM $ 0.24
-0.01%
$ 240.22 million $ 58,352
May 30, 8 AM $ 0.24
+0.12%
$ 240.22 million $ 58,085
May 30, 7 AM $ 0.24
+0.21%
$ 239.95 million $ 58,630
May 30, 6 AM $ 0.239
+0.80%
$ 239.45 million $ 58,921
May 30, 5 AM $ 0.238
+0.84%
$ 237.56 million $ 59,755
May 30, 4 AM $ 0.236
+0.42%
$ 235.58 million $ 59,859
May 30, 3 AM $ 0.235
+0.56%
$ 234.59 million $ 59,825
May 30, 2 AM $ 0.233
+0.82%
$ 233.28 million $ 60,290
May 30, 1 AM $ 0.231
+0.42%
$ 231.4 million $ 60,056
May 30, 12 AM $ 0.23
+0.02%
$ 229.97 million $ 60,120
May 29, 11 PM $ 0.23
+0.34%
$ 229.92 million $ 60,164
May 29, 10 PM $ 0.229
+0.48%
$ 229.14 million $ 59,931
May 29, 9 PM $ 0.228
+0.56%
$ 228 million $ 59,947
May 29, 8 PM $ 0.227
+0.54%
$ 226.74 million $ 60,468
May 29, 7 PM $ 0.226
+1.02%
$ 225.53 million $ 60,231
May 29, 6 PM $ 0.223
+0.05%
$ 223.27 million $ 60,510
May 29, 5 PM $ 0.223
+0.85%
$ 223.16 million $ 60,698
May 29, 4 PM $ 0.221
+0.59%
$ 221.13 million $ 60,803
May 29, 3 PM $ 0.22
-1.62%
$ 219.84 million $ 60,437
May 29, 2 PM $ 0.223
-0.22%
$ 223.46 million $ 60,138
May 29, 1 PM $ 0.224
+0.01%
$ 223.95 million $ 60,330
May 29, 12 PM $ 0.224
-0.59%
$ 223.9 million $ 60,235
May 29, 11 AM $ 0.225
-0.71%
$ 225.31 million $ 60,333
May 29, 10 AM $ 0.227
-0.62%
$ 227.01 million $ 60,243
May 29, 9 AM $ 0.228
-2.60%
$ 228.42 million $ 60,389
May 29, 8 AM $ 0.234
-3.61%
$ 234.47 million $ 60,669
May 29, 7 AM $ 0.243
+0.31%
$ 243.25 million $ 59,432
May 29, 6 AM $ 0.242
-0.10%
$ 242.5 million $ 59,247
May 29, 5 AM $ 0.243
-0.98%
$ 242.76 million $ 58,413
May 29, 4 AM $ 0.245
+0.04%
$ 245.14 million $ 58,252
May 29, 3 AM $ 0.245
+0.72%
$ 245.04 million $ 58,396
May 29, 2 AM $ 0.243
-0.80%
$ 243.28 million $ 58,067
May 29, 1 AM $ 0.245
-1.71%
$ 245.24 million $ 58,106
May 29, 12 AM $ 0.25
-0.63%
$ 249.54 million $ 58,144
May 28, 11 PM $ 0.251
-0.39%
$ 251.13 million $ 57,833
May 28, 10 PM $ 0.252
-0.41%
$ 252.12 million $ 57,566
May 28, 9 PM $ 0.253
+0.83%
$ 253.14 million $ 57,414
May 28, 8 PM $ 0.251
-0.58%
$ 251.08 million $ 56,779
May 28, 7 PM $ 0.253
+0.16%
$ 252.54 million $ 56,889
May 28, 6 PM $ 0.252
+0.38%
$ 252.1 million $ 56,124