PvP Historical Data

PVP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.0185
+0.11%
$18.48 million $56,031
Jul 27, 11 PM $0.0185
+0.00%
$18.46 million $55,758
Jul 27, 10 PM $0.0185
-0.32%
$18.46 million $56,888
Jul 27, 9 PM $0.0185
+0.00%
$18.52 million $57,485
Jul 27, 8 PM $0.0185
+0.00%
$18.52 million $57,266
Jul 27, 7 PM $0.0185
+0.11%
$18.53 million $57,503
Jul 27, 6 PM $0.0185
+0.00%
$18.51 million $57,489
Jul 27, 5 PM $0.0185
+0.00%
$18.51 million $57,315
Jul 27, 4 PM $0.0185
+0.05%
$18.51 million $56,826
Jul 27, 3 PM $0.0185
+0.00%
$18.5 million $56,878
Jul 27, 2 PM $0.0185
-0.11%
$18.5 million $57,224
Jul 27, 1 PM $0.0185
-0.05%
$18.52 million $57,086
Jul 27, 12 PM $0.0185
+0.05%
$18.53 million $56,657
Jul 27, 11 AM $0.0185
+0.00%
$18.52 million $56,470
Jul 27, 10 AM $0.0185
+0.05%
$18.52 million $56,531
Jul 27, 9 AM $0.0185
+0.00%
$18.51 million $56,465
Jul 27, 8 AM $0.0185
+0.11%
$18.51 million $56,506
Jul 27, 7 AM $0.0185
-0.11%
$18.49 million $56,827
Jul 27, 6 AM $0.0185
+0.05%
$18.51 million $57,329
Jul 27, 5 AM $0.0185
+0.00%
$18.5 million $57,315
Jul 27, 4 AM $0.0185
+0.00%
$18.5 million $57,785
Jul 27, 3 AM $0.0185
+0.00%
$18.5 million $57,819
Jul 27, 2 AM $0.0185
+0.00%
$18.5 million $58,289
Jul 27, 1 AM $0.0185
+0.00%
$18.5 million $58,555
Jul 27, 12 AM $0.0185
+0.00%
$18.5 million $58,228
Jul 26, 11 PM $0.0185
+0.00%
$18.5 million $56,523
Jul 26, 10 PM $0.0185
+0.00%
$18.5 million $54,503
Jul 26, 9 PM $0.0185
+0.00%
$18.5 million $52,588
Jul 26, 8 PM $0.0185
+0.00%
$18.5 million $50,963
Jul 26, 7 PM $0.0185
+0.00%
$18.5 million $49,634
Jul 26, 6 PM $0.0185
+0.00%
$18.5 million $48,214
Jul 26, 5 PM $0.0185
+0.00%
$18.5 million $46,913
Jul 26, 4 PM $0.0185
+0.00%
$18.5 million $45,673
Jul 26, 3 PM $0.0185
+0.00%
$18.5 million $44,859
Jul 26, 2 PM $0.0185
+0.00%
$18.5 million $43,289
Jul 26, 1 PM $0.0185
+0.00%
$18.5 million $41,946
Jul 26, 12 PM $0.0185
+0.05%
$18.5 million $40,568
Jul 26, 11 AM $0.0185
-0.11%
$18.49 million $39,222
Jul 26, 10 AM $0.0185
+0.00%
$18.51 million $37,737
Jul 26, 9 AM $0.0185
+0.00%
$18.51 million $36,292
Jul 26, 8 AM $0.0185
+0.16%
$18.51 million $34,911
Jul 26, 7 AM $0.0185
-0.22%
$18.48 million $34,670
Jul 26, 6 AM $0.0185
+0.05%
$18.52 million $34,744
Jul 26, 5 AM $0.0185
+0.22%
$18.51 million $34,627
Jul 26, 4 AM $0.0185
-0.05%
$18.47 million $34,148
Jul 26, 3 AM $0.0185
+0.22%
$18.48 million $34,391
Jul 26, 2 AM $0.0184
+0.22%
$18.44 million $34,260
Jul 26, 1 AM $0.0184
-0.33%
$18.4 million $34,050
Jul 26, 12 AM $0.0185
+0.00%
$18.46 million $34,567
Jul 25, 11 PM $0.0185
+0.11%
$18.46 million $36,539