PvP Historical Data

PVP Page 14
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.383
+0.00%
$ 381.7 million $ 72,003
5:46 PM $ 0.383
+0.00%
$ 381.7 million $ 72,003
5:45 PM $ 0.385
+0.00%
$ 381.7 million $ 72,008
5:44 PM $ 0.386
+0.00%
$ 385.5 million $ 72,008
5:43 PM $ 0.387
+0.00%
$ 385.5 million $ 71,945
5:42 PM $ 0.387
+0.00%
$ 385.5 million $ 71,945
5:41 PM $ 0.387
+0.00%
$ 385.5 million $ 71,924
5:40 PM $ 0.387
+0.00%
$ 385.5 million $ 71,924
5:39 PM $ 0.387
+0.00%
$ 387.1 million $ 71,941
5:38 PM $ 0.387
+0.00%
$ 387.1 million $ 71,941
5:37 PM $ 0.393
+0.00%
$ 387.1 million $ 71,967
5:36 PM $ 0.394
+0.00%
$ 387.1 million $ 71,967
5:35 PM $ 0.394
+0.00%
$ 387.1 million $ 71,969
5:34 PM $ 0.397
+0.00%
$ 396.5 million $ 71,969
5:33 PM $ 0.397
+0.00%
$ 396.5 million $ 71,979
5:32 PM $ 0.397
+0.00%
$ 396.5 million $ 71,979
5:31 PM $ 0.397
+0.00%
$ 396.5 million $ 71,972
5:30 PM $ 0.397
+0.00%
$ 396.5 million $ 71,972
5:29 PM $ 0.397
+0.00%
$ 397.2 million $ 72,017
5:28 PM $ 0.397
+0.00%
$ 397.2 million $ 72,004
5:27 PM $ 0.397
+0.00%
$ 397.2 million $ 72,004
5:26 PM $ 0.397
+0.00%
$ 397.2 million $ 72,018
5:25 PM $ 0.398
+0.00%
$ 397.2 million $ 72,018
5:24 PM $ 0.398
+0.00%
$ 398.2 million $ 72,062
5:23 PM $ 0.398
+0.00%
$ 398.2 million $ 71,999
5:22 PM $ 0.395
+0.00%
$ 398.2 million $ 71,999
5:21 PM $ 0.395
+0.00%
$ 398.2 million $ 68,250
5:20 PM $ 0.395
+0.00%
$ 398.2 million $ 68,250
5:19 PM $ 0.395
+0.00%
$ 394.6 million $ 68,244
5:18 PM $ 0.395
+0.00%
$ 394.6 million $ 68,267
5:17 PM $ 0.395
+0.00%
$ 394.6 million $ 68,267
5:16 PM $ 0.394
+0.00%
$ 394.6 million $ 68,280
5:15 PM $ 0.394
+0.00%
$ 394.6 million $ 68,280
5:14 PM $ 0.394
+0.00%
$ 394.4 million $ 68,302
5:13 PM $ 0.394
+0.00%
$ 394.4 million $ 68,302
5:12 PM $ 0.394
+0.00%
$ 394.4 million $ 68,297
5:11 PM $ 0.394
+0.00%
$ 394.4 million $ 68,342
5:10 PM $ 0.394
+0.00%
$ 394.4 million $ 68,342
5:09 PM $ 0.394
+0.00%
$ 394.3 million $ 68,201
5:08 PM $ 0.394
+0.00%
$ 394.3 million $ 68,201
5:07 PM $ 0.394
+0.00%
$ 394.3 million $ 68,169
5:06 PM $ 0.395
+0.00%
$ 394.3 million $ 68,199
5:05 PM $ 0.395
+0.00%
$ 394.3 million $ 68,199
5:04 PM $ 0.395
+0.00%
$ 394.5 million $ 68,225
5:03 PM $ 0.395
+0.00%
$ 394.5 million $ 68,225
5:01 PM $ 0.395
+0.00%
$ 394.5 million $ 68,237
5:00 PM $ 0.395
+0.00%
$ 394.5 million $ 68,294
4:59 PM $ 0.395
+0.00%
$ 394.6 million $ 68,294
4:58 PM $ 0.395
+0.00%
$ 394.6 million $ 68,273
4:57 PM $ 0.395
+0.00%
$ 394.6 million $ 68,243