PvP Historical Data

PVP Page 14
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0354
+0.00%
$ 35.42 million $ 56,953
11:20 AM $ 0.0354
+0.00%
$ 35.42 million $ 56,953
11:19 AM $ 0.0354
+0.00%
$ 35.44 million $ 56,949
11:18 AM $ 0.0354
+0.00%
$ 35.44 million $ 56,949
11:17 AM $ 0.0354
+0.00%
$ 35.44 million $ 56,950
11:16 AM $ 0.0354
+0.00%
$ 35.44 million $ 56,950
11:15 AM $ 0.0354
+0.00%
$ 35.44 million $ 56,928
11:14 AM $ 0.0354
+0.00%
$ 35.42 million $ 56,928
11:13 AM $ 0.0354
+0.00%
$ 35.42 million $ 56,907
11:12 AM $ 0.0354
+0.00%
$ 35.42 million $ 56,895
11:11 AM $ 0.0352
+0.00%
$ 35.42 million $ 56,895
11:10 AM $ 0.0354
+0.00%
$ 35.42 million $ 56,845
11:09 AM $ 0.0354
+0.00%
$ 35.42 million $ 56,845
11:08 AM $ 0.0354
+0.00%
$ 35.42 million $ 56,833
11:07 AM $ 0.0354
+0.00%
$ 35.42 million $ 56,833
11:06 AM $ 0.0354
+0.00%
$ 35.42 million $ 56,879
11:05 AM $ 0.0354
+0.00%
$ 35.42 million $ 56,832
11:04 AM $ 0.0354
+0.00%
$ 35.39 million $ 56,832
11:03 AM $ 0.0354
+0.00%
$ 35.39 million $ 56,832
11:02 AM $ 0.0354
+0.00%
$ 35.39 million $ 56,833
11:01 AM $ 0.0354
+0.00%
$ 35.39 million $ 56,833
11:00 AM $ 0.0354
+0.00%
$ 35.39 million $ 56,807
10:59 AM $ 0.0354
+0.00%
$ 35.39 million $ 56,807
10:58 AM $ 0.0354
+0.00%
$ 35.39 million $ 56,788
10:57 AM $ 0.0354
+0.00%
$ 35.39 million $ 56,815
10:56 AM $ 0.0354
+0.00%
$ 35.39 million $ 56,815
10:55 AM $ 0.0354
+0.00%
$ 35.39 million $ 56,801
10:54 AM $ 0.0354
+0.00%
$ 35.38 million $ 56,801
10:53 AM $ 0.0354
+0.00%
$ 35.38 million $ 56,774
10:52 AM $ 0.0354
+0.00%
$ 35.38 million $ 56,774
10:51 AM $ 0.0354
+0.00%
$ 35.38 million $ 56,769
10:50 AM $ 0.0354
+0.00%
$ 35.38 million $ 56,790
10:49 AM $ 0.0354
+0.00%
$ 35.36 million $ 56,790
10:48 AM $ 0.0354
+0.00%
$ 35.36 million $ 56,761
10:47 AM $ 0.0353
+0.00%
$ 35.36 million $ 56,788
10:46 AM $ 0.0353
+0.00%
$ 35.36 million $ 56,788
10:45 AM $ 0.0353
+0.00%
$ 35.36 million $ 56,844
10:44 AM $ 0.0353
+0.00%
$ 35.35 million $ 56,844
10:43 AM $ 0.0353
+0.00%
$ 35.35 million $ 56,847
10:42 AM $ 0.0353
+0.00%
$ 35.35 million $ 56,870
10:41 AM $ 0.0353
+0.00%
$ 35.35 million $ 56,870
10:40 AM $ 0.0353
+0.00%
$ 35.35 million $ 56,847
10:39 AM $ 0.0353
+0.00%
$ 35.33 million $ 56,847
10:38 AM $ 0.0353
+0.00%
$ 35.33 million $ 56,871
10:37 AM $ 0.0353
+0.00%
$ 35.33 million $ 56,845
10:36 AM $ 0.0353
+0.00%
$ 35.33 million $ 56,845
10:35 AM $ 0.0353
+0.00%
$ 35.33 million $ 56,895
10:34 AM $ 0.0353
+0.00%
$ 35.33 million $ 56,895
10:33 AM $ 0.0353
+0.00%
$ 35.33 million $ 56,881
10:32 AM $ 0.0353
+0.00%
$ 35.33 million $ 56,881