PvP Historical Data

PVP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $0.0185
+0.11%
$18.46 million $36,539
Jul 25, 10 PM $0.0184
+0.00%
$18.44 million $38,478
Jul 25, 9 PM $0.0184
-0.11%
$18.44 million $40,543
Jul 25, 8 PM $0.0185
+0.16%
$18.46 million $41,893
Jul 25, 7 PM $0.0184
+0.00%
$18.43 million $42,533
Jul 25, 6 PM $0.0184
+0.00%
$18.43 million $44,065
Jul 25, 5 PM $0.0184
-0.05%
$18.43 million $45,284
Jul 25, 4 PM $0.0184
+0.44%
$18.44 million $46,437
Jul 25, 3 PM $0.0184
-0.05%
$18.36 million $47,291
Jul 25, 2 PM $0.0184
+0.05%
$18.37 million $48,581
Jul 25, 1 PM $0.0184
+0.00%
$18.36 million $49,772
Jul 25, 12 PM $0.0184
+0.00%
$18.36 million $51,241
Jul 25, 11 AM $0.0184
+0.00%
$18.36 million $52,350
Jul 25, 10 AM $0.0184
+0.00%
$18.36 million $53,452
Jul 25, 9 AM $0.0184
+0.00%
$18.36 million $54,700
Jul 25, 8 AM $0.0184
+0.00%
$18.36 million $55,812
Jul 25, 7 AM $0.0184
+0.00%
$18.37 million $56,257
Jul 25, 6 AM $0.0184
-0.05%
$18.37 million $54,706
Jul 25, 5 AM $0.0184
+0.05%
$18.38 million $53,273
Jul 25, 4 AM $0.0184
-0.11%
$18.37 million $52,047
Jul 25, 3 AM $0.0184
+0.05%
$18.39 million $50,422
Jul 25, 2 AM $0.0184
+0.00%
$18.38 million $48,837
Jul 25, 1 AM $0.0184
+0.00%
$18.38 million $47,331
Jul 25, 12 AM $0.0184
+0.00%
$18.38 million $46,806
Jul 24, 11 PM $0.0184
+0.05%
$18.38 million $46,615
Jul 24, 10 PM $0.0184
-0.05%
$18.37 million $46,716
Jul 24, 9 PM $0.0184
-0.11%
$18.38 million $46,498
Jul 24, 8 PM $0.0184
+0.27%
$18.4 million $46,877
Jul 24, 7 PM $0.0184
-0.05%
$18.36 million $47,475
Jul 24, 6 PM $0.0184
+0.00%
$18.37 million $47,195
Jul 24, 5 PM $0.0184
+0.00%
$18.37 million $47,409
Jul 24, 4 PM $0.0184
+0.00%
$18.37 million $47,626
Jul 24, 3 PM $0.0184
-0.05%
$18.37 million $47,888
Jul 24, 2 PM $0.0184
+0.11%
$18.38 million $48,177
Jul 24, 1 PM $0.0184
+0.00%
$18.36 million $48,646
Jul 24, 12 PM $0.0184
+0.00%
$18.36 million $48,696
Jul 24, 11 AM $0.0184
-0.05%
$18.36 million $49,008
Jul 24, 10 AM $0.0184
-0.11%
$18.37 million $49,250
Jul 24, 9 AM $0.0184
-0.16%
$18.39 million $49,474
Jul 24, 8 AM $0.0184
+0.11%
$18.42 million $50,012
Jul 24, 7 AM $0.0184
+0.00%
$18.4 million $49,887
Jul 24, 6 AM $0.0184
+0.05%
$18.4 million $51,280
Jul 24, 5 AM $0.0184
-0.05%
$18.39 million $52,577
Jul 24, 4 AM $0.0184
+0.05%
$18.4 million $53,989
Jul 24, 3 AM $0.0184
+0.00%
$18.4 million $55,423
Jul 24, 2 AM $0.0184
+0.00%
$18.4 million $56,510
Jul 24, 1 AM $0.0184
-0.16%
$18.38 million $57,979
Jul 24, 12 AM $0.0184
+0.00%
$18.41 million $58,470
Jul 23, 11 PM $0.0184
+0.00%
$18.41 million $58,651
Jul 23, 10 PM $0.0184
+0.00%
$18.41 million $58,572