PvP Historical Data

PVP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.762
-0.03%
$ 761.6 million $ 67,383
Mar 27, 7 PM $ 0.762
+0.01%
$ 761.9 million $ 67,215
Mar 27, 6 PM $ 0.762
-0.01%
$ 761.7 million $ 67,177
Mar 27, 5 PM $ 0.762
+0.11%
$ 761.8 million $ 67,433
Mar 27, 4 PM $ 0.761
-0.16%
$ 761 million $ 68,071
Mar 27, 3 PM $ 0.762
+0.07%
$ 762.3 million $ 68,243
Mar 27, 2 PM $ 0.762
-0.04%
$ 761.7 million $ 69,315
Mar 27, 1 PM $ 0.762
+0.12%
$ 761.9 million $ 69,427
Mar 27, 12 PM $ 0.761
-0.04%
$ 760.8 million $ 69,687
Mar 27, 11 AM $ 0.761
-0.08%
$ 760.8 million $ 70,567
Mar 27, 10 AM $ 0.761
+0.04%
$ 761.4 million $ 70,550
Mar 27, 9 AM $ 0.761
+0.03%
$ 761.1 million $ 70,319
Mar 27, 8 AM $ 0.761
-0.01%
$ 760.9 million $ 70,635
Mar 27, 7 AM $ 0.761
-0.03%
$ 761 million $ 70,600
Mar 27, 6 AM $ 0.761
-0.08%
$ 761.2 million $ 70,483
Mar 27, 5 AM $ 0.762
-0.09%
$ 761.8 million $ 70,437
Mar 27, 4 AM $ 0.763
+0.07%
$ 762.6 million $ 70,594
Mar 27, 3 AM $ 0.762
+0.08%
$ 762.1 million $ 70,326
Mar 27, 2 AM $ 0.761
-0.14%
$ 761.5 million $ 70,187
Mar 27, 1 AM $ 0.763
+0.00%
$ 762.6 million $ 69,972
Mar 27, 12 AM $ 0.763
+0.00%
$ 762.6 million $ 69,727
Mar 26, 11 PM $ 0.763
-0.07%
$ 762.6 million $ 69,889
Mar 26, 10 PM $ 0.763
+0.05%
$ 763.1 million $ 70,283
Mar 26, 9 PM $ 0.763
-0.01%
$ 762.7 million $ 70,190
Mar 26, 8 PM $ 0.763
+0.01%
$ 762.8 million $ 70,150
Mar 26, 7 PM $ 0.763
+0.07%
$ 762.8 million $ 70,385
Mar 26, 6 PM $ 0.762
-0.08%
$ 762.4 million $ 68,303
Mar 26, 5 PM $ 0.763
-2.09%
$ 763.2 million $ 65,766
Mar 26, 4 PM $ 0.779
+0.00%
$ 779.3 million $ 62,820
Mar 26, 3 PM $ 0.779
+0.05%
$ 779.3 million $ 60,310
Mar 26, 2 PM $ 0.779
-0.05%
$ 778.9 million $ 59,743
Mar 26, 1 PM $ 0.779
+0.03%
$ 779.3 million $ 60,037
Mar 26, 12 PM $ 0.779
-0.01%
$ 779.1 million $ 61,385
Mar 26, 11 AM $ 0.779
-0.01%
$ 779.2 million $ 61,136
Mar 26, 10 AM $ 0.779
+0.00%
$ 779.4 million $ 62,090
Mar 26, 9 AM $ 0.779
-0.01%
$ 779.4 million $ 62,041
Mar 26, 8 AM $ 0.779
+0.01%
$ 779.5 million $ 62,104
Mar 26, 7 AM $ 0.779
+0.09%
$ 779.5 million $ 62,213
Mar 26, 6 AM $ 0.779
-0.12%
$ 778.8 million $ 62,537
Mar 26, 5 AM $ 0.78
+0.03%
$ 779.6 million $ 62,338
Mar 26, 4 AM $ 0.779
-0.03%
$ 779.4 million $ 62,033
Mar 26, 3 AM $ 0.779
+0.06%
$ 779.5 million $ 61,929
Mar 26, 2 AM $ 0.779
-0.05%
$ 779.1 million $ 61,955
Mar 26, 1 AM $ 0.779
+0.08%
$ 779.5 million $ 61,424
Mar 26, 12 AM $ 0.779
+0.00%
$ 778.9 million $ 61,464
Mar 25, 11 PM $ 0.78
+0.09%
$ 779.6 million $ 61,088
Mar 25, 10 PM $ 0.779
-0.10%
$ 778.9 million $ 60,952
Mar 25, 9 PM $ 0.78
+0.01%
$ 779.7 million $ 61,134
Mar 25, 8 PM $ 0.78
-0.01%
$ 779.6 million $ 61,324
Mar 25, 7 PM $ 0.78
-0.06%
$ 779.9 million $ 61,043