PvP Historical Data

PVP Page 15
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.381
+0.00%
$ 380.7 million $ 78,792
6:13 PM $ 0.386
+0.00%
$ 380.7 million $ 78,827
6:12 PM $ 0.381
+0.00%
$ 380.7 million $ 78,827
6:11 PM $ 0.381
+0.00%
$ 380.7 million $ 71,707
6:10 PM $ 0.38
+0.00%
$ 380.7 million $ 71,707
6:09 PM $ 0.38
+0.00%
$ 379.7 million $ 71,772
6:08 PM $ 0.38
+0.00%
$ 379.7 million $ 71,758
6:07 PM $ 0.38
+0.00%
$ 379.7 million $ 71,758
6:06 PM $ 0.38
+0.00%
$ 379.7 million $ 71,781
6:05 PM $ 0.38
+0.00%
$ 379.7 million $ 71,781
6:04 PM $ 0.38
+0.00%
$ 379.6 million $ 71,760
6:03 PM $ 0.38
+0.00%
$ 379.6 million $ 71,760
6:02 PM $ 0.38
+0.00%
$ 379.6 million $ 71,813
6:01 PM $ 0.38
+0.03%
$ 379.6 million $ 71,813
6:00 PM $ 0.379
+0.00%
$ 379.6 million $ 71,795
5:59 PM $ 0.38
+0.00%
$ 379.5 million $ 71,771
5:58 PM $ 0.38
+0.00%
$ 379.5 million $ 71,830
5:57 PM $ 0.38
+0.00%
$ 379.5 million $ 71,913
5:56 PM $ 0.381
+0.00%
$ 379.5 million $ 71,913
5:55 PM $ 0.382
+0.00%
$ 379.5 million $ 71,885
5:54 PM $ 0.382
+0.00%
$ 381.7 million $ 71,927
5:53 PM $ 0.382
+0.00%
$ 381.7 million $ 71,927
5:52 PM $ 0.382
+0.00%
$ 381.7 million $ 71,928
5:51 PM $ 0.382
+0.00%
$ 381.7 million $ 71,928
5:50 PM $ 0.382
+0.00%
$ 381.7 million $ 71,967
5:49 PM $ 0.382
+0.00%
$ 381.7 million $ 71,967
5:48 PM $ 0.382
+0.00%
$ 381.7 million $ 71,967
5:47 PM $ 0.383
+0.00%
$ 381.7 million $ 72,003
5:46 PM $ 0.383
+0.00%
$ 381.7 million $ 72,003
5:45 PM $ 0.385
+0.00%
$ 381.7 million $ 72,008
5:44 PM $ 0.386
+0.00%
$ 385.5 million $ 72,008
5:43 PM $ 0.387
+0.00%
$ 385.5 million $ 71,945
5:42 PM $ 0.387
+0.00%
$ 385.5 million $ 71,945
5:41 PM $ 0.387
+0.00%
$ 385.5 million $ 71,924
5:40 PM $ 0.387
+0.00%
$ 385.5 million $ 71,924
5:39 PM $ 0.387
+0.00%
$ 387.1 million $ 71,941
5:38 PM $ 0.387
+0.00%
$ 387.1 million $ 71,941
5:37 PM $ 0.393
+0.00%
$ 387.1 million $ 71,967
5:36 PM $ 0.394
+0.00%
$ 387.1 million $ 71,967
5:35 PM $ 0.394
+0.00%
$ 387.1 million $ 71,969
5:34 PM $ 0.397
+0.00%
$ 396.5 million $ 71,969
5:33 PM $ 0.397
+0.00%
$ 396.5 million $ 71,979
5:32 PM $ 0.397
+0.00%
$ 396.5 million $ 71,979
5:31 PM $ 0.397
+0.00%
$ 396.5 million $ 71,972
5:30 PM $ 0.397
+0.00%
$ 396.5 million $ 71,972
5:29 PM $ 0.397
+0.00%
$ 397.2 million $ 72,017
5:28 PM $ 0.397
+0.00%
$ 397.2 million $ 72,004
5:27 PM $ 0.397
+0.00%
$ 397.2 million $ 72,004
5:26 PM $ 0.397
+0.00%
$ 397.2 million $ 72,018
5:25 PM $ 0.398
+0.00%
$ 397.2 million $ 72,018