PvP Historical Data

PVP Page 15
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0353
+0.00%
$ 35.32 million $ 57,258
12:06 PM $ 0.0353
+0.00%
$ 35.32 million $ 57,258
12:05 PM $ 0.0354
+0.00%
$ 35.32 million $ 57,252
12:04 PM $ 0.0354
+0.00%
$ 35.36 million $ 57,252
12:03 PM $ 0.0354
+0.00%
$ 35.36 million $ 57,240
12:02 PM $ 0.0354
+0.00%
$ 35.36 million $ 57,228
12:01 PM $ 0.0354
+0.00%
$ 35.36 million $ 57,228
12:00 PM $ 0.0354
+0.00%
$ 35.36 million $ 57,218
11:59 AM $ 0.0354
+0.00%
$ 35.36 million $ 57,218
11:58 AM $ 0.0353
+0.00%
$ 35.36 million $ 57,191
11:57 AM $ 0.0353
+0.00%
$ 35.36 million $ 57,158
11:56 AM $ 0.0353
+0.00%
$ 35.36 million $ 57,158
11:55 AM $ 0.0353
+0.00%
$ 35.36 million $ 57,178
11:54 AM $ 0.0353
+0.00%
$ 35.35 million $ 57,178
11:53 AM $ 0.0354
+0.00%
$ 35.35 million $ 57,154
11:52 AM $ 0.0354
+0.00%
$ 35.35 million $ 57,174
11:51 AM $ 0.0354
+0.00%
$ 35.35 million $ 57,174
11:50 AM $ 0.0354
+0.00%
$ 35.35 million $ 57,197
11:49 AM $ 0.0354
+0.00%
$ 35.36 million $ 57,197
11:48 AM $ 0.0354
+0.00%
$ 35.36 million $ 57,171
11:47 AM $ 0.0354
+0.00%
$ 35.36 million $ 57,156
11:46 AM $ 0.0354
+0.00%
$ 35.36 million $ 57,156
11:45 AM $ 0.0354
+0.00%
$ 35.36 million $ 57,105
11:44 AM $ 0.0354
+0.00%
$ 35.38 million $ 57,105
11:43 AM $ 0.0354
+0.00%
$ 35.38 million $ 57,074
11:42 AM $ 0.0354
+0.00%
$ 35.38 million $ 57,067
11:41 AM $ 0.0354
+0.00%
$ 35.38 million $ 57,067
11:40 AM $ 0.0354
+0.00%
$ 35.38 million $ 57,087
11:39 AM $ 0.0354
+0.00%
$ 35.4 million $ 57,087
11:38 AM $ 0.0354
+0.00%
$ 35.4 million $ 57,059
11:37 AM $ 0.0354
+0.00%
$ 35.4 million $ 57,052
11:36 AM $ 0.0354
+0.00%
$ 35.4 million $ 57,052
11:35 AM $ 0.0355
+0.00%
$ 35.4 million $ 56,967
11:34 AM $ 0.0355
+0.00%
$ 35.47 million $ 56,967
11:33 AM $ 0.0355
+0.00%
$ 35.47 million $ 56,983
11:32 AM $ 0.0355
+0.00%
$ 35.47 million $ 56,973
11:31 AM $ 0.0355
+0.00%
$ 35.47 million $ 56,973
11:30 AM $ 0.0353
+0.00%
$ 35.47 million $ 56,936
11:29 AM $ 0.0353
+0.00%
$ 35.32 million $ 56,936
11:28 AM $ 0.0355
+0.00%
$ 35.32 million $ 56,916
11:27 AM $ 0.0354
+0.00%
$ 35.32 million $ 56,968
11:26 AM $ 0.0354
+0.00%
$ 35.32 million $ 56,968
11:25 AM $ 0.0354
+0.00%
$ 35.32 million $ 56,974
11:24 AM $ 0.0354
+0.00%
$ 35.42 million $ 56,974
11:23 AM $ 0.0354
+0.00%
$ 35.42 million $ 56,982
11:22 AM $ 0.0354
+0.00%
$ 35.42 million $ 56,982
11:21 AM $ 0.0354
+0.00%
$ 35.42 million $ 56,953
11:20 AM $ 0.0354
+0.00%
$ 35.42 million $ 56,953
11:19 AM $ 0.0354
+0.00%
$ 35.44 million $ 56,949
11:18 AM $ 0.0354
+0.00%
$ 35.44 million $ 56,949