PvP Historical Data

PVP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.0184
+0.00%
$18.41 million $58,668
Jul 23, 8 PM $0.0184
+0.00%
$18.41 million $58,539
Jul 23, 7 PM $0.0184
+0.00%
$18.41 million $58,230
Jul 23, 6 PM $0.0184
+0.00%
$18.41 million $58,631
Jul 23, 5 PM $0.0184
+0.00%
$18.41 million $58,693
Jul 23, 4 PM $0.0184
+0.00%
$18.41 million $58,797
Jul 23, 3 PM $0.0184
-0.22%
$18.41 million $59,028
Jul 23, 2 PM $0.0185
+0.00%
$18.45 million $57,819
Jul 23, 1 PM $0.0185
-0.16%
$18.45 million $57,274
Jul 23, 12 PM $0.0185
-0.05%
$18.48 million $55,868
Jul 23, 11 AM $0.0185
-0.32%
$18.45 million $56,054
Jul 23, 10 AM $0.0185
-0.16%
$18.51 million $56,136
Jul 23, 9 AM $0.0185
-0.11%
$18.54 million $56,063
Jul 23, 8 AM $0.0186
-0.05%
$18.56 million $55,718
Jul 23, 7 AM $0.0186
-0.05%
$18.57 million $55,850
Jul 23, 6 AM $0.0186
-0.16%
$18.58 million $56,206
Jul 23, 5 AM $0.0186
-0.21%
$18.61 million $57,479
Jul 23, 4 AM $0.0186
+0.21%
$18.65 million $57,439
Jul 23, 3 AM $0.0186
-0.16%
$18.65 million $57,466
Jul 23, 2 AM $0.0187
+0.00%
$18.68 million $58,015
Jul 23, 1 AM $0.0187
-0.11%
$18.68 million $57,981
Jul 23, 12 AM $0.0187
+0.05%
$18.7 million $57,732
Jul 22, 11 PM $0.0187
-0.27%
$18.69 million $57,564
Jul 22, 10 PM $0.0187
-0.05%
$18.74 million $57,263
Jul 22, 9 PM $0.0187
-0.16%
$18.75 million $56,925
Jul 22, 8 PM $0.0188
-0.11%
$18.78 million $57,032
Jul 22, 7 PM $0.0188
-0.11%
$18.8 million $57,408
Jul 22, 6 PM $0.0188
-0.05%
$18.82 million $57,035
Jul 22, 5 PM $0.0188
+0.00%
$18.83 million $56,772
Jul 22, 4 PM $0.0188
+0.75%
$18.83 million $56,638
Jul 22, 3 PM $0.0186
-6.91%
$18.6 million $56,157
Jul 22, 2 PM $0.02
+5.94%
$19.97 million $57,056
Jul 22, 1 PM $0.0188
-0.21%
$18.85 million $57,511
Jul 22, 12 PM $0.0189
-0.26%
$18.89 million $59,038
Jul 22, 11 AM $0.0189
+0.00%
$18.94 million $58,476
Jul 22, 10 AM $0.0189
-0.21%
$18.94 million $58,287
Jul 22, 9 AM $0.0189
-0.05%
$18.9 million $58,025
Jul 22, 8 AM $0.019
-0.16%
$18.98 million $57,992
Jul 22, 7 AM $0.019
+0.16%
$19.01 million $57,805
Jul 22, 6 AM $0.019
-0.11%
$19.01 million $57,564
Jul 22, 5 AM $0.019
-0.32%
$18.98 million $56,376
Jul 22, 4 AM $0.019
+0.00%
$19.04 million $56,391
Jul 22, 3 AM $0.019
+0.00%
$19.04 million $56,207
Jul 22, 2 AM $0.019
+0.00%
$19.04 million $56,089
Jul 22, 1 AM $0.019
+0.00%
$19.04 million $55,762
Jul 22, 12 AM $0.019
+0.00%
$19.04 million $55,394
Jul 21, 11 PM $0.019
+0.00%
$19.04 million $55,311
Jul 21, 10 PM $0.019
-0.05%
$19.04 million $55,515
Jul 21, 9 PM $0.0191
+0.05%
$19.05 million $55,563
Jul 21, 8 PM $0.019
-0.05%
$19.04 million $55,721