PvP Historical Data

PVP Page 16
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.399
+0.00%
$ 399.2 million $ 79,561
6:46 PM $ 0.399
+0.00%
$ 399.2 million $ 79,561
6:45 PM $ 0.399
+0.00%
$ 399.2 million $ 79,597
6:44 PM $ 0.399
+0.00%
$ 399.1 million $ 79,597
6:43 PM $ 0.399
+0.00%
$ 399.1 million $ 79,592
6:42 PM $ 0.399
+0.00%
$ 399.1 million $ 79,592
6:41 PM $ 0.399
+0.00%
$ 399.1 million $ 79,594
6:40 PM $ 0.399
+0.00%
$ 399.1 million $ 79,594
6:39 PM $ 0.399
+0.00%
$ 398.8 million $ 79,572
6:38 PM $ 0.399
+0.00%
$ 398.8 million $ 79,572
6:37 PM $ 0.399
+0.00%
$ 398.8 million $ 79,527
6:36 PM $ 0.399
+0.00%
$ 398.8 million $ 79,527
6:35 PM $ 0.399
+0.00%
$ 398.8 million $ 79,510
6:34 PM $ 0.399
+0.00%
$ 398.7 million $ 79,510
6:33 PM $ 0.399
+0.00%
$ 398.7 million $ 79,525
6:32 PM $ 0.399
+0.00%
$ 398.7 million $ 79,525
6:31 PM $ 0.399
+0.00%
$ 398.7 million $ 79,502
6:30 PM $ 0.399
+0.00%
$ 398.7 million $ 79,502
6:29 PM $ 0.399
+0.00%
$ 399.2 million $ 79,532
6:28 PM $ 0.399
+0.00%
$ 399.2 million $ 79,532
6:27 PM $ 0.399
+0.00%
$ 399.2 million $ 79,563
6:26 PM $ 0.399
+0.00%
$ 399.2 million $ 79,563
6:25 PM $ 0.399
+0.00%
$ 399.2 million $ 79,600
6:24 PM $ 0.399
+0.00%
$ 399.1 million $ 79,600
6:23 PM $ 0.399
+0.00%
$ 399.1 million $ 79,569
6:22 PM $ 0.4
+0.00%
$ 399.1 million $ 79,604
6:21 PM $ 0.4
+0.00%
$ 399.1 million $ 79,604
6:20 PM $ 0.387
+0.00%
$ 399.1 million $ 78,724
6:19 PM $ 0.378
+0.00%
$ 378.3 million $ 78,724
6:18 PM $ 0.378
+0.00%
$ 378.3 million $ 78,713
6:17 PM $ 0.378
+0.00%
$ 378.3 million $ 78,713
6:16 PM $ 0.378
+0.00%
$ 378.3 million $ 78,776
6:15 PM $ 0.379
+0.00%
$ 378.3 million $ 78,776
6:14 PM $ 0.381
+0.00%
$ 380.7 million $ 78,792
6:13 PM $ 0.386
+0.00%
$ 380.7 million $ 78,827
6:12 PM $ 0.381
+0.00%
$ 380.7 million $ 78,827
6:11 PM $ 0.381
+0.00%
$ 380.7 million $ 71,707
6:10 PM $ 0.38
+0.00%
$ 380.7 million $ 71,707
6:09 PM $ 0.38
+0.00%
$ 379.7 million $ 71,772
6:08 PM $ 0.38
+0.00%
$ 379.7 million $ 71,758
6:07 PM $ 0.38
+0.00%
$ 379.7 million $ 71,758
6:06 PM $ 0.38
+0.00%
$ 379.7 million $ 71,781
6:05 PM $ 0.38
+0.00%
$ 379.7 million $ 71,781
6:04 PM $ 0.38
+0.00%
$ 379.6 million $ 71,760
6:03 PM $ 0.38
+0.00%
$ 379.6 million $ 71,760
6:02 PM $ 0.38
+0.00%
$ 379.6 million $ 71,813
6:01 PM $ 0.38
+0.03%
$ 379.6 million $ 71,813
6:00 PM $ 0.379
+0.00%
$ 379.6 million $ 71,795
5:59 PM $ 0.38
+0.00%
$ 379.5 million $ 71,771
5:58 PM $ 0.38
+0.00%
$ 379.5 million $ 71,830