PvP Historical Data

PVP Page 16
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0352
+0.00%
$ 35.2 million $ 57,739
12:58 PM $ 0.0352
+0.00%
$ 35.2 million $ 57,726
12:57 PM $ 0.0352
+0.00%
$ 35.2 million $ 57,726
12:56 PM $ 0.0352
+0.00%
$ 35.2 million $ 57,722
12:55 PM $ 0.0352
+0.00%
$ 35.2 million $ 57,680
12:54 PM $ 0.0352
+0.00%
$ 35.23 million $ 57,680
12:53 PM $ 0.0352
+0.00%
$ 35.23 million $ 57,679
12:52 PM $ 0.0351
+0.00%
$ 35.23 million $ 57,665
12:51 PM $ 0.0352
+0.00%
$ 35.23 million $ 57,665
12:50 PM $ 0.0352
+0.00%
$ 35.23 million $ 57,652
12:49 PM $ 0.0352
+0.00%
$ 35.23 million $ 57,652
12:48 PM $ 0.0352
+0.00%
$ 35.23 million $ 57,648
12:47 PM $ 0.0352
+0.00%
$ 35.23 million $ 57,585
12:46 PM $ 0.0353
+0.00%
$ 35.23 million $ 57,585
12:45 PM $ 0.0353
+0.00%
$ 35.23 million $ 57,548
12:44 PM $ 0.0353
+0.00%
$ 35.27 million $ 57,548
12:43 PM $ 0.0353
+0.00%
$ 35.27 million $ 57,532
12:42 PM $ 0.0353
+0.00%
$ 35.27 million $ 57,532
12:41 PM $ 0.0353
+0.00%
$ 35.27 million $ 57,552
12:40 PM $ 0.0353
+0.00%
$ 35.27 million $ 57,509
12:39 PM $ 0.0353
+0.00%
$ 35.26 million $ 57,509
12:38 PM $ 0.0353
+0.00%
$ 35.26 million $ 57,496
12:37 PM $ 0.0353
+0.00%
$ 35.26 million $ 57,504
12:36 PM $ 0.0353
+0.00%
$ 35.26 million $ 57,504
12:35 PM $ 0.0353
+0.00%
$ 35.26 million $ 57,490
12:34 PM $ 0.0353
+0.00%
$ 35.27 million $ 57,490
12:33 PM $ 0.0353
+0.00%
$ 35.27 million $ 57,481
12:32 PM $ 0.0353
+0.00%
$ 35.27 million $ 57,467
12:31 PM $ 0.0353
+0.00%
$ 35.27 million $ 57,467
12:30 PM $ 0.0353
+0.00%
$ 35.27 million $ 57,474
12:29 PM $ 0.0353
+0.00%
$ 35.29 million $ 57,474
12:28 PM $ 0.0353
+0.00%
$ 35.29 million $ 57,442
12:27 PM $ 0.0353
+0.00%
$ 35.29 million $ 57,403
12:26 PM $ 0.0353
+0.00%
$ 35.29 million $ 57,403
12:25 PM $ 0.0353
+0.00%
$ 35.29 million $ 57,370
12:24 PM $ 0.0353
+0.00%
$ 35.29 million $ 57,370
12:23 PM $ 0.0353
+0.00%
$ 35.29 million $ 57,385
12:22 PM $ 0.0353
+0.00%
$ 35.29 million $ 57,385
12:21 PM $ 0.0353
+0.00%
$ 35.29 million $ 57,379
12:20 PM $ 0.0353
+0.00%
$ 35.29 million $ 57,346
12:19 PM $ 0.0353
+0.00%
$ 35.28 million $ 57,346
12:18 PM $ 0.0353
+0.00%
$ 35.28 million $ 57,322
12:17 PM $ 0.0353
+0.00%
$ 35.28 million $ 57,304
12:16 PM $ 0.0353
+0.00%
$ 35.28 million $ 57,304
12:15 PM $ 0.0353
+0.00%
$ 35.28 million $ 57,316
12:14 PM $ 0.0353
+0.00%
$ 35.33 million $ 57,316
12:13 PM $ 0.0353
+0.00%
$ 35.33 million $ 57,312
12:12 PM $ 0.0353
+0.00%
$ 35.33 million $ 57,309
12:11 PM $ 0.0353
+0.00%
$ 35.33 million $ 57,294
12:10 PM $ 0.0353
+0.00%
$ 35.33 million $ 57,294