PvP Historical Data

PVP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.019
-0.05%
$19.04 million $55,721
Jul 21, 7 PM $0.0191
+0.11%
$19.05 million $55,371
Jul 21, 6 PM $0.019
+0.00%
$19.03 million $55,603
Jul 21, 5 PM $0.019
+0.00%
$19.03 million $55,729
Jul 21, 4 PM $0.019
+0.00%
$19.03 million $55,679
Jul 21, 3 PM $0.019
-0.05%
$19.03 million $55,708
Jul 21, 2 PM $0.019
+0.00%
$19.04 million $55,887
Jul 21, 1 PM $0.019
+0.00%
$19.04 million $55,607
Jul 21, 12 PM $0.019
+0.00%
$19.04 million $55,442
Jul 21, 11 AM $0.019
+0.00%
$19.04 million $55,805
Jul 21, 10 AM $0.019
+0.00%
$19.04 million $55,723
Jul 21, 9 AM $0.019
+0.00%
$19.04 million $56,096
Jul 21, 8 AM $0.019
+0.00%
$19.04 million $56,177
Jul 21, 7 AM $0.019
+0.00%
$19.04 million $56,420
Jul 21, 6 AM $0.019
+0.00%
$19.04 million $57,673
Jul 21, 5 AM $0.019
+0.00%
$19.04 million $57,768
Jul 21, 4 AM $0.019
+0.00%
$19.04 million $57,974
Jul 21, 3 AM $0.019
+0.05%
$19.04 million $58,258
Jul 21, 2 AM $0.019
-0.05%
$19.03 million $58,539
Jul 21, 1 AM $0.019
+0.05%
$19.04 million $59,026
Jul 21, 12 AM $0.019
-0.10%
$19.03 million $59,972
Jul 20, 11 PM $0.0191
+0.05%
$19.05 million $60,302
Jul 20, 10 PM $0.019
+0.00%
$19.04 million $60,432
Jul 20, 9 PM $0.019
+0.00%
$19.04 million $60,904
Jul 20, 8 PM $0.019
-0.05%
$19.04 million $60,684
Jul 20, 7 PM $0.0191
+0.05%
$19.05 million $61,075
Jul 20, 6 PM $0.019
+0.05%
$19.04 million $61,104
Jul 20, 5 PM $0.019
+0.00%
$19.03 million $61,033
Jul 20, 4 PM $0.019
+0.00%
$19.03 million $61,153
Jul 20, 3 PM $0.019
+0.00%
$19.03 million $61,301
Jul 20, 2 PM $0.019
-0.26%
$19.03 million $61,281
Jul 20, 1 PM $0.0191
+0.05%
$19.08 million $61,640
Jul 20, 12 PM $0.0191
-0.05%
$19.07 million $61,739
Jul 20, 11 AM $0.0191
+0.00%
$19.08 million $61,872
Jul 20, 10 AM $0.0191
+0.00%
$19.08 million $62,253
Jul 20, 9 AM $0.0191
-0.05%
$19.08 million $62,117
Jul 20, 8 AM $0.0191
-0.16%
$19.09 million $62,243
Jul 20, 7 AM $0.0191
+0.00%
$19.12 million $62,059
Jul 20, 6 AM $0.0191
+0.00%
$19.12 million $60,702
Jul 20, 5 AM $0.0191
-0.21%
$19.12 million $58,555
Jul 20, 4 AM $0.0192
-0.05%
$19.16 million $56,148
Jul 20, 3 AM $0.0192
-0.21%
$19.17 million $53,826
Jul 20, 2 AM $0.0192
-0.21%
$19.17 million $51,983
Jul 20, 1 AM $0.0192
-0.21%
$19.21 million $50,727
Jul 20, 12 AM $0.0192
-0.05%
$19.25 million $49,147
Jul 19, 11 PM $0.0193
-0.05%
$19.26 million $47,946
Jul 19, 10 PM $0.0193
+0.31%
$19.27 million $46,578
Jul 19, 9 PM $0.0193
-0.16%
$19.27 million $45,299
Jul 19, 8 PM $0.0193
-0.10%
$19.3 million $44,090
Jul 19, 7 PM $0.0193
-0.21%
$19.33 million $42,580