PvP Historical Data

PVP Page 17
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0352
+0.00%
$ 35.19 million $ 57,845
1:58 PM $ 0.0352
+0.00%
$ 35.19 million $ 57,867
1:57 PM $ 0.0352
+0.00%
$ 35.19 million $ 57,836
1:56 PM $ 0.0352
+0.00%
$ 35.19 million $ 57,836
1:55 PM $ 0.0352
+0.00%
$ 35.19 million $ 57,784
1:54 PM $ 0.0352
+0.00%
$ 35.2 million $ 57,784
1:53 PM $ 0.0352
+0.00%
$ 35.2 million $ 57,757
1:52 PM $ 0.0352
+0.00%
$ 35.2 million $ 57,757
1:51 PM $ 0.0352
+0.00%
$ 35.2 million $ 57,765
1:50 PM $ 0.0352
+0.00%
$ 35.2 million $ 57,765
1:49 PM $ 0.0352
+0.00%
$ 35.19 million $ 57,768
1:48 PM $ 0.0352
+0.00%
$ 35.19 million $ 57,768
1:47 PM $ 0.0352
+0.00%
$ 35.19 million $ 57,790
1:46 PM $ 0.0352
+0.00%
$ 35.19 million $ 57,790
1:45 PM $ 0.0352
+0.00%
$ 35.19 million $ 57,793
1:44 PM $ 0.0352
+0.00%
$ 35.18 million $ 57,793
1:43 PM $ 0.0352
+0.00%
$ 35.18 million $ 57,785
1:42 PM $ 0.0352
+0.00%
$ 35.18 million $ 57,785
1:41 PM $ 0.0352
+0.00%
$ 35.18 million $ 57,777
1:40 PM $ 0.0352
+0.00%
$ 35.18 million $ 57,752
1:39 PM $ 0.0352
+0.00%
$ 35.19 million $ 57,752
1:38 PM $ 0.0352
+0.00%
$ 35.19 million $ 57,746
1:37 PM $ 0.0352
+0.00%
$ 35.19 million $ 57,768
1:36 PM $ 0.0352
+0.00%
$ 35.19 million $ 57,768
1:35 PM $ 0.0352
+0.00%
$ 35.19 million $ 57,753
1:34 PM $ 0.0352
+0.00%
$ 35.18 million $ 57,753
1:33 PM $ 0.0352
+0.00%
$ 35.18 million $ 57,775
1:32 PM $ 0.0352
+0.00%
$ 35.18 million $ 57,775
1:26 PM $ 0.0352
+0.00%
$ 35.17 million $ 57,760
1:25 PM $ 0.0352
+0.00%
$ 35.17 million $ 57,781
1:24 PM $ 0.0352
+0.00%
$ 35.17 million $ 57,781
1:23 PM $ 0.0352
+0.00%
$ 35.17 million $ 57,797
1:22 PM $ 0.0352
+0.00%
$ 35.17 million $ 57,802
1:21 PM $ 0.0352
+0.00%
$ 35.17 million $ 57,802
1:20 PM $ 0.0352
+0.00%
$ 35.17 million $ 57,814
1:19 PM $ 0.0352
+0.00%
$ 35.18 million $ 57,814
1:18 PM $ 0.0352
+0.00%
$ 35.18 million $ 57,811
1:17 PM $ 0.0352
+0.00%
$ 35.18 million $ 57,802
1:16 PM $ 0.0352
+0.00%
$ 35.18 million $ 57,802
1:15 PM $ 0.0352
+0.00%
$ 35.18 million $ 57,768
1:14 PM $ 0.0352
+0.00%
$ 35.21 million $ 57,768
1:13 PM $ 0.0352
+0.00%
$ 35.21 million $ 57,764
1:12 PM $ 0.0352
+0.00%
$ 35.21 million $ 57,758
1:11 PM $ 0.0352
+0.00%
$ 35.21 million $ 57,758
1:10 PM $ 0.0352
+0.00%
$ 35.21 million $ 57,735
1:09 PM $ 0.0352
+0.00%
$ 35.2 million $ 57,735
1:08 PM $ 0.0352
+0.00%
$ 35.2 million $ 57,726
1:07 PM $ 0.0352
+0.00%
$ 35.2 million $ 57,726
1:06 PM $ 0.0352
+0.00%
$ 35.2 million $ 57,726
1:05 PM $ 0.0352
+0.00%
$ 35.2 million $ 57,720