PvP Historical Data

PVP Page 17
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.399
+0.00%
$ 398.6 million $ 79,399
7:26 PM $ 0.399
+0.00%
$ 398.6 million $ 79,383
7:25 PM $ 0.399
+0.00%
$ 398.6 million $ 79,383
7:24 PM $ 0.399
+0.00%
$ 399.2 million $ 79,406
7:23 PM $ 0.399
+0.00%
$ 399.2 million $ 79,436
7:22 PM $ 0.399
+0.00%
$ 399.2 million $ 79,436
7:21 PM $ 0.399
+0.00%
$ 399.2 million $ 79,494
7:20 PM $ 0.399
+0.00%
$ 399.2 million $ 79,494
7:19 PM $ 0.399
+0.00%
$ 399.1 million $ 79,492
7:18 PM $ 0.399
+0.00%
$ 399.1 million $ 79,492
7:17 PM $ 0.399
+0.00%
$ 399.1 million $ 79,500
7:16 PM $ 0.399
+0.00%
$ 399.1 million $ 79,492
7:15 PM $ 0.399
+0.00%
$ 399.1 million $ 79,492
7:14 PM $ 0.399
+0.00%
$ 399.3 million $ 79,496
7:13 PM $ 0.399
+0.00%
$ 399.3 million $ 79,547
7:12 PM $ 0.399
+0.00%
$ 399.3 million $ 79,547
7:11 PM $ 0.399
+0.00%
$ 399.3 million $ 79,547
7:10 PM $ 0.399
+0.00%
$ 399.3 million $ 79,547
7:09 PM $ 0.399
+0.00%
$ 399.2 million $ 79,521
7:08 PM $ 0.399
+0.00%
$ 399.2 million $ 79,545
7:07 PM $ 0.399
+0.00%
$ 399.2 million $ 79,545
7:06 PM $ 0.399
+0.00%
$ 399.2 million $ 79,541
7:05 PM $ 0.399
+0.00%
$ 399.2 million $ 79,541
7:04 PM $ 0.399
+0.00%
$ 399 million $ 79,544
7:03 PM $ 0.399
+0.00%
$ 399 million $ 79,494
7:02 PM $ 0.399
+0.00%
$ 399 million $ 79,494
7:01 PM $ 0.399
+0.00%
$ 399 million $ 79,500
7:00 PM $ 0.399
+0.00%
$ 399 million $ 79,500
6:59 PM $ 0.4
+0.00%
$ 399.5 million $ 79,445
6:58 PM $ 0.4
+0.00%
$ 399.5 million $ 79,445
6:57 PM $ 0.4
+0.00%
$ 399.5 million $ 79,481
6:56 PM $ 0.4
+0.00%
$ 399.5 million $ 79,481
6:55 PM $ 0.399
+0.00%
$ 399.5 million $ 79,472
6:54 PM $ 0.399
+0.00%
$ 399.4 million $ 79,472
6:53 PM $ 0.399
+0.00%
$ 399.4 million $ 79,494
6:52 PM $ 0.399
+0.00%
$ 399.4 million $ 79,494
6:51 PM $ 0.399
+0.00%
$ 399.4 million $ 79,530
6:50 PM $ 0.399
+0.00%
$ 399.4 million $ 79,530
6:49 PM $ 0.399
+0.00%
$ 399.2 million $ 79,513
6:48 PM $ 0.399
+0.00%
$ 399.2 million $ 79,513
6:47 PM $ 0.399
+0.00%
$ 399.2 million $ 79,561
6:46 PM $ 0.399
+0.00%
$ 399.2 million $ 79,561
6:45 PM $ 0.399
+0.00%
$ 399.2 million $ 79,597
6:44 PM $ 0.399
+0.00%
$ 399.1 million $ 79,597
6:43 PM $ 0.399
+0.00%
$ 399.1 million $ 79,592
6:42 PM $ 0.399
+0.00%
$ 399.1 million $ 79,592
6:41 PM $ 0.399
+0.00%
$ 399.1 million $ 79,594
6:40 PM $ 0.399
+0.00%
$ 399.1 million $ 79,594
6:39 PM $ 0.399
+0.00%
$ 398.8 million $ 79,572
6:38 PM $ 0.399
+0.00%
$ 398.8 million $ 79,572