PvP Historical Data

PVP Page 18
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $0.0193
-0.21%
$19.33 million $42,580
Jul 19, 6 PM $0.0194
-0.15%
$19.37 million $41,313
Jul 19, 5 PM $0.0194
+0.00%
$19.4 million $40,314
Jul 19, 4 PM $0.0194
-0.15%
$19.4 million $39,100
Jul 19, 3 PM $0.0194
-0.10%
$19.43 million $37,599
Jul 19, 2 PM $0.0194
-0.15%
$19.45 million $36,349
Jul 19, 1 PM $0.0195
+0.00%
$19.48 million $34,852
Jul 19, 12 PM $0.0195
-0.20%
$19.48 million $33,547
Jul 19, 11 AM $0.0195
+0.00%
$19.52 million $32,151
Jul 19, 10 AM $0.0195
-0.10%
$19.52 million $30,961
Jul 19, 9 AM $0.0195
-0.20%
$19.54 million $30,288
Jul 19, 8 AM $0.0195
-0.36%
$19.52 million $29,264
Jul 19, 7 AM $0.0196
+0.31%
$19.59 million $28,291
Jul 19, 6 AM $0.0195
-0.10%
$19.53 million $27,722
Jul 19, 5 AM $0.0196
-0.05%
$19.55 million $29,707
Jul 19, 4 AM $0.0196
-0.25%
$19.56 million $32,160
Jul 19, 3 AM $0.0196
-0.05%
$19.61 million $34,016
Jul 19, 2 AM $0.0196
-0.20%
$19.62 million $35,463
Jul 19, 1 AM $0.0197
-0.20%
$19.65 million $36,533
Jul 19, 12 AM $0.0197
-0.05%
$19.68 million $37,361
Jul 18, 11 PM $0.0197
-0.25%
$19.68 million $38,361
Jul 18, 10 PM $0.0197
+0.00%
$19.73 million $39,547
Jul 18, 9 PM $0.0197
-0.25%
$19.72 million $40,440
Jul 18, 8 PM $0.0198
+0.00%
$19.77 million $41,560
Jul 18, 7 PM $0.0198
-0.25%
$19.77 million $42,731
Jul 18, 6 PM $0.0198
-0.10%
$19.82 million $43,788
Jul 18, 5 PM $0.0198
+0.00%
$19.85 million $44,793
Jul 18, 4 PM $0.0198
-0.10%
$19.84 million $46,043
Jul 18, 3 PM $0.0199
-0.15%
$19.86 million $47,338
Jul 18, 2 PM $0.0199
+0.05%
$19.89 million $48,521
Jul 18, 1 PM $0.0199
-0.05%
$19.88 million $49,503
Jul 18, 12 PM $0.0199
-0.25%
$19.89 million $50,626
Jul 18, 11 AM $0.0199
-0.15%
$19.94 million $51,744
Jul 18, 10 AM $0.02
-0.05%
$19.97 million $52,867
Jul 18, 9 AM $0.02
-0.35%
$19.98 million $53,644
Jul 18, 8 AM $0.02
+0.00%
$20.01 million $54,478
Jul 18, 7 AM $0.02
-0.05%
$20.04 million $55,362
Jul 18, 6 AM $0.02
-0.20%
$20.05 million $56,185
Jul 18, 5 AM $0.0201
-0.05%
$20.09 million $56,227
Jul 18, 4 AM $0.0201
+0.05%
$20.1 million $57,053
Jul 18, 3 AM $0.0201
-0.05%
$20.09 million $57,255
Jul 18, 2 AM $0.0201
+0.00%
$20.1 million $57,511
Jul 18, 1 AM $0.0201
+0.00%
$20.1 million $57,642
Jul 18, 12 AM $0.0201
+0.00%
$20.1 million $57,944
Jul 17, 11 PM $0.0201
+0.00%
$20.1 million $57,773
Jul 17, 10 PM $0.0201
-0.05%
$20.1 million $57,596
Jul 17, 9 PM $0.0201
+0.00%
$20.11 million $57,692
Jul 17, 8 PM $0.0201
+0.00%
$20.11 million $57,438
Jul 17, 7 PM $0.0201
+0.10%
$20.11 million $56,415
Jul 17, 6 PM $0.0201
+0.00%
$20.09 million $58,545