PvP Historical Data

PVP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.764
-1.00%
$ 763.6 million $ 51,445
Mar 21, 6 PM $ 0.763
-0.26%
$ 763.2 million $ 54,013
Mar 21, 5 PM $ 0.765
+0.21%
$ 765.2 million $ 55,600
Mar 21, 4 PM $ 0.764
+0.89%
$ 763.6 million $ 55,904
Mar 21, 3 PM $ 0.757
-0.09%
$ 756.9 million $ 55,863
Mar 21, 2 PM $ 0.758
+0.12%
$ 757.6 million $ 56,913
Mar 21, 1 PM $ 0.757
-0.17%
$ 756.7 million $ 56,919
Mar 21, 12 PM $ 0.758
-0.03%
$ 757.7 million $ 58,339
Mar 21, 11 AM $ 0.758
+0.11%
$ 757.9 million $ 58,056
Mar 21, 10 AM $ 0.757
-0.32%
$ 757.1 million $ 57,985
Mar 21, 9 AM $ 0.759
+0.30%
$ 758.7 million $ 60,099
Mar 21, 8 AM $ 0.756
-0.32%
$ 756.3 million $ 60,440
Mar 21, 7 AM $ 0.758
+0.16%
$ 758.4 million $ 59,856
Mar 21, 6 AM $ 0.757
+0.32%
$ 757.5 million $ 59,499
Mar 21, 5 AM $ 0.755
+0.03%
$ 755.1 million $ 60,655
Mar 21, 4 AM $ 0.755
-1.88%
$ 754.9 million $ 61,698
Mar 21, 3 AM $ 0.769
+1.93%
$ 769.4 million $ 62,416
Mar 21, 2 AM $ 0.77
+1.96%
$ 769.6 million $ 63,064
Mar 21, 1 AM $ 0.755
-0.94%
$ 761.9 million $ 64,234
Mar 21, 12 AM $ 0.762
+0.16%
$ 762 million $ 63,082
Mar 20, 11 PM $ 0.763
+0.77%
$ 762.6 million $ 61,182
Mar 20, 10 PM $ 0.765
+0.53%
$ 765.3 million $ 59,401
Mar 20, 9 PM $ 0.761
-0.14%
$ 761.3 million $ 57,225
Mar 20, 8 PM $ 0.762
-0.64%
$ 762.4 million $ 55,787
Mar 20, 7 PM $ 0.767
+0.16%
$ 767.3 million $ 53,982
Mar 20, 6 PM $ 0.766
+0.27%
$ 766.1 million $ 52,019
Mar 20, 5 PM $ 0.764
+0.21%
$ 764 million $ 50,455
Mar 20, 4 PM $ 0.762
+0.13%
$ 762.4 million $ 48,346
Mar 20, 3 PM $ 0.77
+0.92%
$ 769.8 million $ 47,139
Mar 20, 2 PM $ 0.763
+0.30%
$ 762.8 million $ 44,841
Mar 20, 1 PM $ 0.76
+0.21%
$ 760.5 million $ 43,679
Mar 20, 12 PM $ 0.759
-0.89%
$ 758.9 million $ 46,251
Mar 20, 11 AM $ 0.766
-0.82%
$ 765.7 million $ 45,664
Mar 20, 10 AM $ 0.768
-0.36%
$ 767.9 million $ 49,021
Mar 20, 9 AM $ 0.771
-0.68%
$ 770.7 million $ 47,722
Mar 20, 8 AM $ 0.776
+0.06%
$ 776 million $ 47,537
Mar 20, 7 AM $ 0.776
+0.84%
$ 775.9 million $ 47,932
Mar 20, 6 AM $ 0.769
-0.10%
$ 769.4 million $ 47,615
Mar 20, 5 AM $ 0.77
+0.17%
$ 770.2 million $ 48,442
Mar 20, 4 AM $ 0.769
+0.10%
$ 768.9 million $ 49,427
Mar 20, 3 AM $ 0.768
-1.61%
$ 768.1 million $ 51,174
Mar 20, 2 AM $ 0.781
-1.08%
$ 780.7 million $ 53,073
Mar 20, 1 AM $ 0.789
+1.23%
$ 789.2 million $ 54,379
Mar 20, 12 AM $ 0.78
-1.70%
$ 779.6 million $ 56,032
Mar 19, 11 PM $ 0.793
+1.73%
$ 793.1 million $ 57,962
Mar 19, 10 PM $ 0.78
+0.05%
$ 779.7 million $ 60,437
Mar 19, 9 PM $ 0.779
+0.01%
$ 779.3 million $ 62,074
Mar 19, 8 PM $ 0.779
+0.00%
$ 779.2 million $ 63,891
Mar 19, 7 PM $ 0.779
-0.12%
$ 778.9 million $ 65,489
Mar 19, 6 PM $ 0.78
-0.22%
$ 779.8 million $ 68,194