PvP Historical Data

PVP Page 18
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.398
+0.00%
$ 398.1 million $ 79,370
7:53 PM $ 0.398
+0.00%
$ 398.1 million $ 79,370
7:52 PM $ 0.398
+0.00%
$ 398.1 million $ 79,367
7:51 PM $ 0.398
+0.00%
$ 398.1 million $ 79,367
7:50 PM $ 0.398
+0.00%
$ 398.1 million $ 79,339
7:49 PM $ 0.398
+0.00%
$ 397.9 million $ 79,339
7:48 PM $ 0.398
+0.00%
$ 397.9 million $ 79,372
7:47 PM $ 0.398
+0.00%
$ 397.9 million $ 79,372
7:46 PM $ 0.398
+0.00%
$ 397.9 million $ 79,369
7:45 PM $ 0.398
+0.00%
$ 397.9 million $ 79,369
7:44 PM $ 0.398
+0.00%
$ 397.9 million $ 79,423
7:43 PM $ 0.398
+0.00%
$ 397.9 million $ 79,423
7:42 PM $ 0.398
+0.00%
$ 397.9 million $ 79,393
7:41 PM $ 0.398
+0.00%
$ 397.9 million $ 79,422
7:40 PM $ 0.398
+0.00%
$ 397.9 million $ 79,422
7:39 PM $ 0.398
+0.00%
$ 398 million $ 79,487
7:38 PM $ 0.398
+0.00%
$ 398 million $ 79,463
7:37 PM $ 0.398
+0.00%
$ 398 million $ 79,456
7:36 PM $ 0.398
+0.00%
$ 398 million $ 79,456
7:35 PM $ 0.398
+0.00%
$ 398 million $ 79,464
7:34 PM $ 0.398
+0.00%
$ 398.1 million $ 79,464
7:33 PM $ 0.398
+0.00%
$ 398.1 million $ 79,435
7:32 PM $ 0.399
+0.00%
$ 398.1 million $ 79,435
7:31 PM $ 0.399
+0.00%
$ 398.1 million $ 79,373
7:30 PM $ 0.399
+0.00%
$ 398.1 million $ 79,373
7:29 PM $ 0.399
+0.00%
$ 398.6 million $ 79,358
7:28 PM $ 0.399
+0.00%
$ 398.6 million $ 79,399
7:27 PM $ 0.399
+0.00%
$ 398.6 million $ 79,399
7:26 PM $ 0.399
+0.00%
$ 398.6 million $ 79,383
7:25 PM $ 0.399
+0.00%
$ 398.6 million $ 79,383
7:24 PM $ 0.399
+0.00%
$ 399.2 million $ 79,406
7:23 PM $ 0.399
+0.00%
$ 399.2 million $ 79,436
7:22 PM $ 0.399
+0.00%
$ 399.2 million $ 79,436
7:21 PM $ 0.399
+0.00%
$ 399.2 million $ 79,494
7:20 PM $ 0.399
+0.00%
$ 399.2 million $ 79,494
7:19 PM $ 0.399
+0.00%
$ 399.1 million $ 79,492
7:18 PM $ 0.399
+0.00%
$ 399.1 million $ 79,492
7:17 PM $ 0.399
+0.00%
$ 399.1 million $ 79,500
7:16 PM $ 0.399
+0.00%
$ 399.1 million $ 79,492
7:15 PM $ 0.399
+0.00%
$ 399.1 million $ 79,492
7:14 PM $ 0.399
+0.00%
$ 399.3 million $ 79,496
7:13 PM $ 0.399
+0.00%
$ 399.3 million $ 79,547
7:12 PM $ 0.399
+0.00%
$ 399.3 million $ 79,547
7:11 PM $ 0.399
+0.00%
$ 399.3 million $ 79,547
7:10 PM $ 0.399
+0.00%
$ 399.3 million $ 79,547
7:09 PM $ 0.399
+0.00%
$ 399.2 million $ 79,521
7:08 PM $ 0.399
+0.00%
$ 399.2 million $ 79,545
7:07 PM $ 0.399
+0.00%
$ 399.2 million $ 79,545
7:06 PM $ 0.399
+0.00%
$ 399.2 million $ 79,541
7:05 PM $ 0.399
+0.00%
$ 399.2 million $ 79,541