PvP Historical Data

PVP Page 18
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.035
+0.00%
$ 35 million $ 57,775
2:45 PM $ 0.035
+0.00%
$ 35 million $ 57,775
2:44 PM $ 0.035
+0.00%
$ 35.02 million $ 57,808
2:43 PM $ 0.035
+0.00%
$ 35.02 million $ 57,808
2:42 PM $ 0.035
+0.00%
$ 35.02 million $ 57,807
2:41 PM $ 0.035
+0.00%
$ 35.02 million $ 57,807
2:40 PM $ 0.035
+0.00%
$ 35.02 million $ 57,831
2:39 PM $ 0.035
+0.00%
$ 35.03 million $ 57,831
2:38 PM $ 0.035
+0.00%
$ 35.03 million $ 57,812
2:37 PM $ 0.035
+0.00%
$ 35.03 million $ 57,823
2:36 PM $ 0.035
+0.00%
$ 35.03 million $ 57,823
2:35 PM $ 0.0351
+0.00%
$ 35.03 million $ 57,854
2:34 PM $ 0.0351
+0.00%
$ 35.06 million $ 57,854
2:33 PM $ 0.0351
+0.00%
$ 35.06 million $ 57,849
2:32 PM $ 0.035
+0.00%
$ 35.06 million $ 57,882
2:31 PM $ 0.0351
+0.00%
$ 35.06 million $ 57,882
2:30 PM $ 0.0351
+0.00%
$ 35.06 million $ 57,894
2:29 PM $ 0.0351
+0.00%
$ 35.06 million $ 57,894
2:28 PM $ 0.035
+0.00%
$ 35.06 million $ 57,924
2:27 PM $ 0.0351
+0.00%
$ 35.06 million $ 57,901
2:26 PM $ 0.0351
+0.00%
$ 35.06 million $ 57,901
2:25 PM $ 0.0351
+0.00%
$ 35.06 million $ 57,904
2:24 PM $ 0.0351
+0.00%
$ 35.07 million $ 57,883
2:23 PM $ 0.0351
+0.00%
$ 35.07 million $ 57,883
2:22 PM $ 0.0351
+0.00%
$ 35.07 million $ 57,917
2:21 PM $ 0.0351
+0.00%
$ 35.07 million $ 57,917
2:20 PM $ 0.0351
+0.00%
$ 35.07 million $ 57,905
2:19 PM $ 0.0351
+0.00%
$ 35.07 million $ 57,905
2:18 PM $ 0.0351
+0.00%
$ 35.07 million $ 57,934
2:17 PM $ 0.0351
+0.00%
$ 35.07 million $ 57,911
2:16 PM $ 0.0351
+0.00%
$ 35.07 million $ 57,911
2:15 PM $ 0.0351
+0.00%
$ 35.07 million $ 57,915
2:14 PM $ 0.0351
+0.00%
$ 35.11 million $ 57,915
2:13 PM $ 0.0351
+0.00%
$ 35.11 million $ 57,868
2:12 PM $ 0.0351
+0.00%
$ 35.11 million $ 57,892
2:11 PM $ 0.0351
+0.00%
$ 35.11 million $ 57,892
2:10 PM $ 0.0352
+0.00%
$ 35.11 million $ 57,875
2:09 PM $ 0.0352
+0.00%
$ 35.15 million $ 57,875
2:08 PM $ 0.0352
+0.00%
$ 35.15 million $ 57,878
2:07 PM $ 0.0352
+0.00%
$ 35.15 million $ 57,856
2:06 PM $ 0.0352
+0.00%
$ 35.15 million $ 57,856
2:05 PM $ 0.0352
+0.00%
$ 35.15 million $ 57,860
2:04 PM $ 0.0352
+0.00%
$ 35.18 million $ 57,860
2:03 PM $ 0.0352
+0.00%
$ 35.18 million $ 57,863
2:02 PM $ 0.0352
+0.00%
$ 35.18 million $ 57,874
2:01 PM $ 0.0352
+0.00%
$ 35.18 million $ 57,874
2:00 PM $ 0.0352
+0.00%
$ 35.18 million $ 57,845
1:59 PM $ 0.0352
+0.00%
$ 35.19 million $ 57,845
1:58 PM $ 0.0352
+0.00%
$ 35.19 million $ 57,867
1:57 PM $ 0.0352
+0.00%
$ 35.19 million $ 57,836