PvP Historical Data

PVP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.78
-0.22%
$ 779.8 million $ 68,194
Mar 19, 5 PM $ 0.781
-0.20%
$ 781.5 million $ 69,773
Mar 19, 4 PM $ 0.783
+0.03%
$ 783.1 million $ 76,110
Mar 19, 3 PM $ 0.783
-0.92%
$ 782.9 million $ 77,452
Mar 19, 2 PM $ 0.79
-1.16%
$ 790.2 million $ 78,657
Mar 19, 1 PM $ 0.799
+2.37%
$ 799.5 million $ 79,764
Mar 19, 12 PM $ 0.781
-6.79%
$ 781 million $ 76,570
Mar 19, 11 AM $ 0.838
-5.93%
$ 837.9 million $ 77,269
Mar 19, 10 AM $ 0.891
-1.21%
$ 890.7 million $ 74,040
Mar 19, 9 AM $ 0.902
+0.10%
$ 901.7 million $ 73,514
Mar 19, 8 AM $ 0.901
-0.13%
$ 900.7 million $ 73,549
Mar 19, 7 AM $ 0.902
+0.18%
$ 901.9 million $ 73,620
Mar 19, 6 AM $ 0.9
-0.63%
$ 900.3 million $ 74,613
Mar 19, 5 AM $ 0.906
+0.10%
$ 906 million $ 74,067
Mar 19, 4 AM $ 0.902
-0.34%
$ 901.8 million $ 74,076
Mar 19, 3 AM $ 0.905
-0.36%
$ 904.9 million $ 74,070
Mar 19, 2 AM $ 0.908
-0.24%
$ 908.2 million $ 74,104
Mar 19, 1 AM $ 0.91
-0.30%
$ 910.4 million $ 73,842
Mar 19, 12 AM $ 0.913
-0.53%
$ 913.1 million $ 73,899
Mar 18, 11 PM $ 0.918
-0.34%
$ 918 million $ 73,824
Mar 18, 10 PM $ 0.921
-0.07%
$ 921.2 million $ 73,353
Mar 18, 9 PM $ 0.922
+0.04%
$ 921.9 million $ 73,792
Mar 18, 8 PM $ 0.921
-0.11%
$ 921.5 million $ 73,521
Mar 18, 7 PM $ 0.922
+1.88%
$ 922.5 million $ 73,914
Mar 18, 6 PM $ 0.905
+0.01%
$ 905.5 million $ 73,564
Mar 18, 5 PM $ 0.905
+0.96%
$ 905.4 million $ 73,527
Mar 18, 4 PM $ 0.897
+0.04%
$ 896.8 million $ 69,572
Mar 18, 3 PM $ 0.897
+0.37%
$ 896.9 million $ 75,931
Mar 18, 2 PM $ 0.898
+0.38%
$ 898.3 million $ 75,461
Mar 18, 1 PM $ 0.895
-3.83%
$ 894.9 million $ 75,384
Mar 18, 12 PM $ 0.93
+0.36%
$ 930.5 million $ 74,434
Mar 18, 11 AM $ 0.93
-0.19%
$ 930.3 million $ 74,398
Mar 18, 10 AM $ 0.932
-0.03%
$ 932.4 million $ 74,819
Mar 18, 9 AM $ 0.933
-0.11%
$ 932.7 million $ 75,436
Mar 18, 8 AM $ 0.931
-0.16%
$ 931.4 million $ 74,582
Mar 18, 7 AM $ 0.933
+1.38%
$ 932.9 million $ 73,160
Mar 18, 6 AM $ 0.92
-0.08%
$ 920.2 million $ 71,674
Mar 18, 5 AM $ 0.921
+0.01%
$ 920.9 million $ 70,743
Mar 18, 4 AM $ 0.921
+0.05%
$ 920.8 million $ 69,804
Mar 18, 3 AM $ 0.92
-0.08%
$ 920.3 million $ 68,606
Mar 18, 2 AM $ 0.921
+0.01%
$ 921 million $ 66,860
Mar 18, 1 AM $ 0.921
+0.00%
$ 920.9 million $ 66,078
Mar 18, 12 AM $ 0.921
+0.01%
$ 921 million $ 69,715
Mar 17, 11 PM $ 0.921
+0.04%
$ 920.9 million $ 69,678
Mar 17, 10 PM $ 0.92
-0.02%
$ 920.5 million $ 69,533
Mar 17, 9 PM $ 0.921
-0.02%
$ 920.7 million $ 72,861
Mar 17, 8 PM $ 0.921
-0.11%
$ 920.6 million $ 72,945
Mar 17, 7 PM $ 0.922
-1.84%
$ 921.6 million $ 72,774
Mar 17, 6 PM $ 0.939
+0.07%
$ 938.7 million $ 72,653
Mar 17, 5 PM $ 0.938
+0.49%
$ 938 million $ 73,146