PvP Historical Data

PVP Page 19
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0201
+0.00%
$20.09 million $58,545
Jul 17, 5 PM $0.0201
+0.05%
$20.09 million $58,585
Jul 17, 4 PM $0.0201
-0.20%
$20.08 million $58,734
Jul 17, 3 PM $0.0201
+0.10%
$20.12 million $58,802
Jul 17, 2 PM $0.0201
-0.25%
$20.09 million $58,844
Jul 17, 1 PM $0.0201
+0.15%
$20.14 million $59,111
Jul 17, 12 PM $0.0201
+0.10%
$20.11 million $59,358
Jul 17, 11 AM $0.0201
-0.25%
$20.07 million $59,460
Jul 17, 10 AM $0.0201
-0.25%
$20.11 million $59,495
Jul 17, 9 AM $0.0202
+0.35%
$20.16 million $58,870
Jul 17, 8 AM $0.0201
-0.05%
$20.09 million $59,104
Jul 17, 7 AM $0.0201
+0.00%
$20.09 million $59,162
Jul 17, 6 AM $0.0201
-0.20%
$20.09 million $58,941
Jul 17, 5 AM $0.0201
-8.54%
$20.13 million $58,953
Jul 17, 4 AM $0.022
+0.00%
$22.01 million $57,896
Jul 17, 3 AM $0.022
+0.00%
$22.01 million $58,296
Jul 17, 2 AM $0.022
+0.14%
$22.01 million $57,956
Jul 17, 1 AM $0.022
-0.05%
$21.98 million $57,968
Jul 17, 12 AM $0.022
+0.00%
$21.99 million $58,155
Jul 16, 11 PM $0.022
+0.05%
$21.99 million $58,642
Jul 16, 10 PM $0.022
+0.05%
$21.98 million $58,509
Jul 16, 9 PM $0.022
+0.05%
$21.97 million $58,464
Jul 16, 8 PM $0.022
+0.09%
$21.96 million $58,813
Jul 16, 7 PM $0.0219
+9.43%
$21.94 million $60,170
Jul 16, 6 PM $0.02
-0.84%
$20.02 million $58,267
Jul 16, 5 PM $0.0202
-0.15%
$20.2 million $57,770
Jul 16, 4 PM $0.0202
-0.30%
$20.21 million $56,148
Jul 16, 3 PM $0.0203
+0.15%
$20.26 million $54,664
Jul 16, 2 PM $0.0202
+0.20%
$20.24 million $53,126
Jul 16, 1 PM $0.0203
-1.45%
$20.35 million $51,763
Jul 16, 12 PM $0.0207
-0.63%
$20.66 million $50,153
Jul 16, 11 AM $0.0208
-0.48%
$20.79 million $48,692
Jul 16, 10 AM $0.0209
-0.33%
$20.89 million $47,841
Jul 16, 9 AM $0.021
+0.34%
$20.96 million $48,452
Jul 16, 8 AM $0.0209
-1.83%
$20.87 million $48,300
Jul 16, 7 AM $0.0213
+0.38%
$21.26 million $48,305
Jul 16, 6 AM $0.0212
+0.47%
$21.19 million $48,377
Jul 16, 5 AM $0.0211
+2.83%
$21.09 million $48,585
Jul 16, 4 AM $0.0205
-4.56%
$20.51 million $48,971
Jul 16, 3 AM $0.0215
+2.24%
$21.49 million $48,901
Jul 16, 2 AM $0.021
-0.47%
$21.03 million $49,039
Jul 16, 1 AM $0.0211
-0.14%
$21.11 million $48,697
Jul 16, 12 AM $0.0211
+5.81%
$21.14 million $48,567
Jul 15, 11 PM $0.02
-8.72%
$20 million $48,566
Jul 15, 10 PM $0.0219
-0.14%
$21.89 million $49,168
Jul 15, 9 PM $0.0219
-0.05%
$21.92 million $49,616
Jul 15, 8 PM $0.0219
-0.54%
$21.93 million $49,507
Jul 15, 7 PM $0.0221
+0.92%
$22.05 million $49,338
Jul 15, 6 PM $0.0218
-1.04%
$21.84 million $49,111
Jul 15, 5 PM $0.0221
-0.27%
$22.07 million $49,758