PvP Historical Data

PVP Page 19
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.035
+0.00%
$ 34.93 million $ 57,464
3:41 PM $ 0.0349
+0.00%
$ 34.93 million $ 57,464
3:40 PM $ 0.0349
+0.00%
$ 34.93 million $ 57,492
3:39 PM $ 0.0349
+0.00%
$ 34.93 million $ 57,492
3:38 PM $ 0.0349
+0.00%
$ 34.93 million $ 57,518
3:37 PM $ 0.0349
+0.00%
$ 34.93 million $ 57,539
3:36 PM $ 0.035
+0.00%
$ 34.93 million $ 57,539
3:35 PM $ 0.035
+0.00%
$ 34.93 million $ 57,515
3:34 PM $ 0.035
+0.00%
$ 34.98 million $ 57,515
3:33 PM $ 0.035
+0.00%
$ 34.98 million $ 57,515
3:32 PM $ 0.035
+0.00%
$ 34.98 million $ 57,526
3:31 PM $ 0.035
+0.00%
$ 34.98 million $ 57,526
3:30 PM $ 0.035
+0.00%
$ 34.98 million $ 57,526
3:29 PM $ 0.035
+0.00%
$ 34.97 million $ 57,526
3:28 PM $ 0.035
+0.00%
$ 34.97 million $ 57,502
3:27 PM $ 0.035
+0.00%
$ 34.97 million $ 57,534
3:26 PM $ 0.035
+0.00%
$ 34.97 million $ 57,534
3:25 PM $ 0.035
+0.00%
$ 34.97 million $ 57,560
3:24 PM $ 0.035
+0.00%
$ 34.99 million $ 57,560
3:23 PM $ 0.035
+0.00%
$ 34.99 million $ 57,570
3:22 PM $ 0.035
+0.00%
$ 34.99 million $ 57,603
3:21 PM $ 0.035
+0.00%
$ 34.99 million $ 57,603
3:20 PM $ 0.035
+0.00%
$ 34.99 million $ 57,630
3:19 PM $ 0.035
+0.00%
$ 35 million $ 57,659
3:18 PM $ 0.035
+0.00%
$ 35 million $ 57,659
3:17 PM $ 0.035
+0.00%
$ 35 million $ 57,647
3:16 PM $ 0.035
+0.00%
$ 35 million $ 57,647
3:15 PM $ 0.035
+0.00%
$ 35 million $ 57,695
3:14 PM $ 0.035
+0.00%
$ 34.99 million $ 57,695
3:13 PM $ 0.035
+0.00%
$ 34.99 million $ 57,716
3:12 PM $ 0.035
+0.00%
$ 34.99 million $ 57,716
3:11 PM $ 0.035
+0.00%
$ 34.99 million $ 57,720
3:10 PM $ 0.035
+0.00%
$ 34.99 million $ 57,720
3:09 PM $ 0.035
+0.00%
$ 34.98 million $ 57,757
3:08 PM $ 0.035
+0.00%
$ 34.98 million $ 57,757
3:07 PM $ 0.035
+0.00%
$ 34.98 million $ 57,734
3:06 PM $ 0.035
+0.00%
$ 34.98 million $ 57,734
3:05 PM $ 0.035
+0.00%
$ 34.98 million $ 57,759
3:04 PM $ 0.035
+0.00%
$ 34.98 million $ 57,759
3:03 PM $ 0.035
+0.00%
$ 34.98 million $ 57,763
3:02 PM $ 0.035
+0.00%
$ 34.98 million $ 57,775
3:01 PM $ 0.035
+0.00%
$ 34.98 million $ 57,775
3:00 PM $ 0.035
+0.00%
$ 34.98 million $ 57,780
2:59 PM $ 0.035
+0.00%
$ 34.98 million $ 57,780
2:58 PM $ 0.035
+0.00%
$ 34.98 million $ 57,776
2:57 PM $ 0.035
+0.00%
$ 34.98 million $ 57,761
2:56 PM $ 0.035
+0.00%
$ 34.98 million $ 57,761
2:55 PM $ 0.035
+0.00%
$ 34.98 million $ 57,725
2:54 PM $ 0.035
+0.00%
$ 34.98 million $ 57,725
2:53 PM $ 0.035
+0.00%
$ 34.98 million $ 57,712