PvP Historical Data

PVP Page 19
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.398
+0.00%
$ 397.6 million $ 79,079
8:20 PM $ 0.398
+0.00%
$ 397.6 million $ 79,079
8:19 PM $ 0.398
+0.00%
$ 397.7 million $ 79,107
8:18 PM $ 0.398
+0.00%
$ 397.7 million $ 79,122
8:17 PM $ 0.398
+0.00%
$ 397.7 million $ 79,122
8:16 PM $ 0.398
+0.00%
$ 397.7 million $ 79,113
8:15 PM $ 0.398
+0.00%
$ 397.7 million $ 79,113
8:14 PM $ 0.398
+0.00%
$ 398.2 million $ 79,253
8:13 PM $ 0.398
+0.00%
$ 398.2 million $ 79,253
8:12 PM $ 0.398
+0.00%
$ 398.2 million $ 79,236
8:11 PM $ 0.398
+0.00%
$ 398.2 million $ 79,236
8:10 PM $ 0.398
+0.00%
$ 398.2 million $ 79,269
8:09 PM $ 0.398
+0.00%
$ 398.2 million $ 79,247
8:08 PM $ 0.398
+0.00%
$ 398.2 million $ 79,247
8:07 PM $ 0.398
+0.00%
$ 398.2 million $ 79,283
8:06 PM $ 0.398
+0.00%
$ 398.2 million $ 79,283
8:05 PM $ 0.398
+0.00%
$ 398.2 million $ 79,305
8:04 PM $ 0.398
+0.00%
$ 398.2 million $ 79,321
8:03 PM $ 0.399
+0.00%
$ 398.2 million $ 79,321
8:02 PM $ 0.398
+0.00%
$ 398.2 million $ 79,318
8:01 PM $ 0.398
+0.00%
$ 398.2 million $ 79,318
8:00 PM $ 0.398
+0.00%
$ 398.2 million $ 79,318
7:59 PM $ 0.398
+0.00%
$ 398.3 million $ 79,323
7:58 PM $ 0.398
+0.00%
$ 398.3 million $ 79,353
7:57 PM $ 0.398
+0.00%
$ 398.3 million $ 79,353
7:56 PM $ 0.398
+0.00%
$ 398.3 million $ 79,355
7:55 PM $ 0.398
+0.00%
$ 398.3 million $ 79,355
7:54 PM $ 0.398
+0.00%
$ 398.1 million $ 79,370
7:53 PM $ 0.398
+0.00%
$ 398.1 million $ 79,370
7:52 PM $ 0.398
+0.00%
$ 398.1 million $ 79,367
7:51 PM $ 0.398
+0.00%
$ 398.1 million $ 79,367
7:50 PM $ 0.398
+0.00%
$ 398.1 million $ 79,339
7:49 PM $ 0.398
+0.00%
$ 397.9 million $ 79,339
7:48 PM $ 0.398
+0.00%
$ 397.9 million $ 79,372
7:47 PM $ 0.398
+0.00%
$ 397.9 million $ 79,372
7:46 PM $ 0.398
+0.00%
$ 397.9 million $ 79,369
7:45 PM $ 0.398
+0.00%
$ 397.9 million $ 79,369
7:44 PM $ 0.398
+0.00%
$ 397.9 million $ 79,423
7:43 PM $ 0.398
+0.00%
$ 397.9 million $ 79,423
7:42 PM $ 0.398
+0.00%
$ 397.9 million $ 79,393
7:41 PM $ 0.398
+0.00%
$ 397.9 million $ 79,422
7:40 PM $ 0.398
+0.00%
$ 397.9 million $ 79,422
7:39 PM $ 0.398
+0.00%
$ 398 million $ 79,487
7:38 PM $ 0.398
+0.00%
$ 398 million $ 79,463
7:37 PM $ 0.398
+0.00%
$ 398 million $ 79,456
7:36 PM $ 0.398
+0.00%
$ 398 million $ 79,456
7:35 PM $ 0.398
+0.00%
$ 398 million $ 79,464
7:34 PM $ 0.398
+0.00%
$ 398.1 million $ 79,464
7:33 PM $ 0.398
+0.00%
$ 398.1 million $ 79,435
7:32 PM $ 0.399
+0.00%
$ 398.1 million $ 79,435