PvP Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0285
-1.55%
$28.52 million $48,330
Jul 3, 2026 $0.029
-1.13%
$28.97 million $56,888
Jul 2, 2026 $0.0293
-1.58%
$29.3 million $54,520
Jul 1, 2026 $0.0298
-3.78%
$29.77 million $53,669
Jun 30, 2026 $0.0309
-8.38%
$30.94 million $55,976
Jun 29, 2026 $0.0338
-2.51%
$33.76 million $57,333
Jun 28, 2026 $0.0346
+1.44%
$34.63 million $58,146
Jun 27, 2026 $0.0342
-0.87%
$34.16 million $57,296
Jun 26, 2026 $0.0345
-8.25%
$34.46 million $57,668
Jun 25, 2026 $0.0376
-0.71%
$37.56 million $57,364
Jun 24, 2026 $0.0378
-6.41%
$37.82 million $57,736
Jun 23, 2026 $0.0404
-6.78%
$40.41 million $58,606
Jun 22, 2026 $0.0433
+2.53%
$43.34 million $59,259
Jun 21, 2026 $0.0423
-8.27%
$42.27 million $57,516
Jun 20, 2026 $0.0461
-4.60%
$46.08 million $58,117
Jun 19, 2026 $0.0483
-6.77%
$48.3 million $58,710
Jun 18, 2026 $0.0517
-7.14%
$51.67 million $57,385
Jun 17, 2026 $0.0557
-12.42%
$55.66 million $56,032
Jun 16, 2026 $0.0635
-3.54%
$63.55 million $58,213
Jun 15, 2026 $0.0659
-18.07%
$65.88 million $94,062
Jun 14, 2026 $0.0804
-12.53%
$80.41 million $65,651
Jun 13, 2026 $0.0919
-8.59%
$91.94 million $60,891
Jun 12, 2026 $0.101
-8.33%
$100.58 million $59,368
Jun 11, 2026 $0.11
-1.65%
$109.71 million $57,336
Jun 10, 2026 $0.112
-7.49%
$111.55 million $57,785
Jun 9, 2026 $0.121
-12.44%
$120.58 million $60,700
Jun 8, 2026 $0.138
-4.08%
$137.7 million $58,636
Jun 7, 2026 $0.144
-3.18%
$143.56 million $57,653
Jun 6, 2026 $0.148
-5.10%
$148.27 million $53,336
Jun 5, 2026 $0.156
-7.57%
$156.24 million $58,233
Jun 4, 2026 $0.169
-4.86%
$169.02 million $60,708
Jun 3, 2026 $0.178
-10.29%
$177.67 million $61,495
Jun 2, 2026 $0.198
-9.76%
$198.05 million $58,969
Jun 1, 2026 $0.22
-3.02%
$219.59 million $58,595
May 31, 2026 $0.226
-5.58%
$226.43 million $57,842
May 30, 2026 $0.24
+4.31%
$239.81 million $57,478
May 29, 2026 $0.23
-8.45%
$229.92 million $60,164
May 28, 2026 $0.251
-4.51%
$251.13 million $57,833
May 27, 2026 $0.263
-6.24%
$263 million $56,763
May 26, 2026 $0.281
-1.30%
$280.5 million $58,747
May 25, 2026 $0.284
+4.48%
$284.2 million $68,224
May 24, 2026 $0.272
-0.87%
$272.1 million $58,025
May 23, 2026 $0.275
-0.97%
$274.5 million $57,397
May 22, 2026 $0.277
-12.80%
$277.2 million $59,759
May 21, 2026 $0.318
+7.00%
$317.9 million $59,453
May 20, 2026 $0.297
-3.82%
$297.1 million $55,719
May 19, 2026 $0.309
-4.60%
$308.9 million $54,313
May 18, 2026 $0.324
-10.48%
$323.8 million $59,625
May 17, 2026 $0.362
-3.85%
$361.7 million $58,234
May 16, 2026 $0.376
-0.29%
$376.2 million $57,166