PvP Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.404
-5.67%
$ 404.4 million $ 107,695
May 6, 2026 $ 0.429
-0.58%
$ 429 million $ 61,463
May 5, 2026 $ 0.431
-4.54%
$ 431.4 million $ 61,100
May 4, 2026 $ 0.452
-0.09%
$ 452.2 million $ 67,138
May 3, 2026 $ 0.453
+0.69%
$ 452.6 million $ 60,346
May 2, 2026 $ 0.45
+13.34%
$ 449.5 million $ 62,801
May 1, 2026 $ 0.397
-3.62%
$ 396.6 million $ 57,449
Apr 30, 2026 $ 0.411
+6.19%
$ 411.5 million $ 74,580
Apr 29, 2026 $ 0.388
-6.47%
$ 387.5 million $ 79,895
Apr 28, 2026 $ 0.414
+8.83%
$ 414.2 million $ 78,572
Apr 27, 2026 $ 0.381
+3.14%
$ 380.7 million $ 63,957
Apr 26, 2026 $ 0.369
-5.75%
$ 369.1 million $ 91,159
Apr 25, 2026 $ 0.392
-5.39%
$ 391.6 million $ 86,392
Apr 24, 2026 $ 0.414
-25.45%
$ 413.9 million $ 74,243
Apr 23, 2026 $ 0.555
-9.68%
$ 555.2 million $ 74,808
Apr 22, 2026 $ 0.615
-1.99%
$ 613.8 million $ 110,405
Apr 21, 2026 $ 0.627
+4.83%
$ 627.4 million $ 71,505
Apr 20, 2026 $ 0.599
+0.08%
$ 598.5 million $ 64,550
Apr 19, 2026 $ 0.598
+2.49%
$ 598 million $ 62,519
Apr 18, 2026 $ 0.584
-9.01%
$ 583.5 million $ 71,643
Apr 17, 2026 $ 0.641
-10.22%
$ 641.3 million $ 90,490
Apr 16, 2026 $ 0.713
+4.61%
$ 714.3 million $ 85,883
Apr 15, 2026 $ 0.682
-4.20%
$ 681.8 million $ 79,155
Apr 14, 2026 $ 0.712
-2.74%
$ 711.7 million $ 102,533
Apr 13, 2026 $ 0.732
+1.54%
$ 732.4 million $ 66,989
Apr 12, 2026 $ 0.72
-0.24%
$ 721.3 million $ 69,292
Apr 11, 2026 $ 0.722
+2.82%
$ 721.7 million $ 75,580
Apr 10, 2026 $ 0.702
+3.01%
$ 702.4 million $ 75,524
Apr 9, 2026 $ 0.682
+4.19%
$ 681.9 million $ 77,497
Apr 8, 2026 $ 0.654
-1.55%
$ 654.2 million $ 72,214
Apr 7, 2026 $ 0.667
+14.87%
$ 666.6 million $ 77,241
Apr 6, 2026 $ 0.58
+12.72%
$ 579.7 million $ 82,905
Apr 5, 2026 $ 0.514
-10.35%
$ 514.3 million $ 49,202
Apr 4, 2026 $ 0.574
-16.46%
$ 573.7 million $ 52,181
Apr 3, 2026 $ 0.687
+0.57%
$ 686.7 million $ 66,680
Apr 2, 2026 $ 0.683
-10.32%
$ 682.8 million $ 90,648
Apr 1, 2026 $ 0.761
-0.38%
$ 761.4 million $ 68,108
Mar 31, 2026 $ 0.764
+0.82%
$ 764.3 million $ 65,850
Mar 30, 2026 $ 0.76
-0.34%
$ 760.1 million $ 67,328
Mar 29, 2026 $ 0.763
+0.22%
$ 762.7 million $ 64,801
Mar 28, 2026 $ 0.761
+0.04%
$ 761 million $ 64,697
Mar 27, 2026 $ 0.761
-0.21%
$ 761 million $ 67,915
Mar 26, 2026 $ 0.763
-2.09%
$ 762.6 million $ 69,889
Mar 25, 2026 $ 0.78
+0.81%
$ 779.6 million $ 61,088
Mar 24, 2026 $ 0.768
+0.34%
$ 768.2 million $ 67,351
Mar 23, 2026 $ 0.766
-0.52%
$ 765.6 million $ 66,937
Mar 22, 2026 $ 0.77
-0.17%
$ 770.4 million $ 54,828
Mar 21, 2026 $ 0.771
+1.38%
$ 771.3 million $ 41,848
Mar 20, 2026 $ 0.763
-3.85%
$ 762.5 million $ 61,182
Mar 19, 2026 $ 0.793
-13.61%
$ 793.1 million $ 57,962