PvP Historical Data

PVP Page 20
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.0221
-0.27%
$22.07 million $49,758
Jul 15, 4 PM $0.0221
-0.41%
$22.13 million $51,493
Jul 15, 3 PM $0.0222
+0.00%
$22.22 million $53,156
Jul 15, 2 PM $0.0222
+0.86%
$22.22 million $54,620
Jul 15, 1 PM $0.022
-0.68%
$22.03 million $55,935
Jul 15, 12 PM $0.0222
+0.18%
$22.18 million $57,460
Jul 15, 11 AM $0.0221
-0.94%
$22.14 million $59,147
Jul 15, 10 AM $0.0223
-0.27%
$22.35 million $60,046
Jul 15, 9 AM $0.0224
+0.04%
$22.41 million $60,326
Jul 15, 8 AM $0.0224
-0.18%
$22.42 million $60,386
Jul 15, 7 AM $0.0225
-0.04%
$22.46 million $61,294
Jul 15, 6 AM $0.0225
-0.13%
$22.47 million $61,211
Jul 15, 5 AM $0.0225
+0.18%
$22.5 million $61,057
Jul 15, 4 AM $0.0225
-0.04%
$22.53 million $60,666
Jul 15, 3 AM $0.0225
-0.18%
$22.54 million $60,596
Jul 15, 2 AM $0.0226
-0.09%
$22.58 million $60,898
Jul 15, 1 AM $0.0226
-0.04%
$22.6 million $61,549
Jul 15, 12 AM $0.0226
-0.18%
$22.61 million $61,632
Jul 14, 11 PM $0.0226
-0.18%
$22.65 million $61,537
Jul 14, 10 PM $0.0227
-0.26%
$22.68 million $61,248
Jul 14, 9 PM $0.0227
+0.26%
$22.74 million $60,875
Jul 14, 8 PM $0.0228
-0.04%
$22.77 million $61,012
Jul 14, 7 PM $0.0228
-0.09%
$22.78 million $60,922
Jul 14, 6 PM $0.0228
-0.13%
$22.8 million $61,353
Jul 14, 5 PM $0.0228
+0.04%
$22.83 million $59,972
Jul 14, 4 PM $0.0228
-0.09%
$22.85 million $58,480
Jul 14, 3 PM $0.0229
-0.17%
$22.87 million $57,333
Jul 14, 2 PM $0.0229
-0.22%
$22.91 million $56,410
Jul 14, 1 PM $0.023
+0.00%
$22.96 million $55,369
Jul 14, 12 PM $0.023
-0.22%
$22.96 million $54,581
Jul 14, 11 AM $0.023
-0.17%
$23.01 million $53,533
Jul 14, 10 AM $0.0231
+0.00%
$23.05 million $52,693
Jul 14, 9 AM $0.0231
-0.17%
$23.05 million $52,273
Jul 14, 8 AM $0.0231
+0.17%
$23.09 million $51,640
Jul 14, 7 AM $0.0231
-0.04%
$23.1 million $50,773
Jul 14, 6 AM $0.0231
-0.09%
$23.11 million $49,397
Jul 14, 5 AM $0.0231
-0.09%
$23.13 million $47,952
Jul 14, 4 AM $0.0232
+0.04%
$23.16 million $46,441
Jul 14, 3 AM $0.0232
+0.04%
$23.15 million $44,662
Jul 14, 2 AM $0.0232
-0.04%
$23.23 million $42,969
Jul 14, 1 AM $0.0232
-0.13%
$23.24 million $40,959
Jul 14, 12 AM $0.0233
-0.30%
$23.27 million $39,317
Jul 13, 11 PM $0.0233
+0.09%
$23.34 million $37,604
Jul 13, 10 PM $0.0233
-0.17%
$23.32 million $36,057
Jul 13, 9 PM $0.0234
-0.04%
$23.36 million $34,467
Jul 13, 8 PM $0.0234
-0.17%
$23.37 million $32,825
Jul 13, 7 PM $0.0234
+0.17%
$23.42 million $31,116
Jul 13, 6 PM $0.0234
-0.04%
$23.38 million $29,302
Jul 13, 5 PM $0.0234
-0.17%
$23.39 million $28,973
Jul 13, 4 PM $0.0234
+0.09%
$23.45 million $28,598