PvP Historical Data

PVP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.938
+0.49%
$ 938 million $ 73,146
Mar 17, 4 PM $ 0.931
+0.67%
$ 931.3 million $ 72,624
Mar 17, 3 PM $ 0.925
-0.02%
$ 925.2 million $ 66,400
Mar 17, 2 PM $ 0.925
+0.02%
$ 925.3 million $ 67,008
Mar 17, 1 PM $ 0.924
-0.08%
$ 924.2 million $ 67,294
Mar 17, 12 PM $ 0.925
+0.26%
$ 924.9 million $ 68,923
Mar 17, 11 AM $ 0.922
+2.37%
$ 922.5 million $ 68,487
Mar 17, 10 AM $ 0.901
+0.47%
$ 901.1 million $ 66,814
Mar 17, 9 AM $ 0.897
+0.06%
$ 896.9 million $ 64,885
Mar 17, 8 AM $ 0.898
-0.08%
$ 897.8 million $ 64,885
Mar 17, 7 AM $ 0.898
+0.21%
$ 898.5 million $ 64,982
Mar 17, 6 AM $ 0.897
-0.07%
$ 896.6 million $ 65,903
Mar 17, 5 AM $ 0.897
-0.11%
$ 896.8 million $ 66,050
Mar 17, 4 AM $ 0.898
+0.08%
$ 897.8 million $ 66,304
Mar 17, 3 AM $ 0.897
-0.11%
$ 897.1 million $ 66,438
Mar 17, 2 AM $ 0.898
-0.12%
$ 898.1 million $ 66,831
Mar 17, 1 AM $ 0.899
-0.03%
$ 898.9 million $ 66,894
Mar 17, 12 AM $ 0.899
-0.03%
$ 899.5 million $ 62,408
Mar 16, 11 PM $ 0.9
+0.00%
$ 899.8 million $ 61,175
Mar 16, 10 PM $ 0.9
-4.86%
$ 900 million $ 61,259
Mar 16, 9 PM $ 0.946
+0.03%
$ 946 million $ 57,881
Mar 16, 8 PM $ 0.946
-3.19%
$ 945.7 million $ 57,938
Mar 16, 7 PM $ 0.977
-0.29%
$ 976.9 million $ 57,781
Mar 16, 6 PM $ 0.978
+2.61%
$ 977.6 million $ 57,302
Mar 16, 5 PM $ 0.955
-0.19%
$ 954.6 million $ 57,662
Mar 16, 4 PM $ 0.956
+0.05%
$ 956.3 million $ 57,260
Mar 16, 3 PM $ 0.956
+0.65%
$ 955.8 million $ 56,751
Mar 16, 2 PM $ 0.947
+2.10%
$ 947 million $ 55,246
Mar 16, 1 PM $ 0.928
+3.00%
$ 927.5 million $ 53,334
Mar 16, 12 PM $ 0.901
-0.04%
$ 900.7 million $ 50,203
Mar 16, 11 AM $ 0.903
-0.58%
$ 902.6 million $ 49,224
Mar 16, 10 AM $ 0.902
-3.45%
$ 910.3 million $ 48,530
Mar 16, 9 AM $ 0.934
+2.32%
$ 934.5 million $ 48,260
Mar 16, 8 AM $ 0.913
+1.37%
$ 913.3 million $ 47,438
Mar 16, 7 AM $ 0.914
-1.89%
$ 914.4 million $ 47,073
Mar 16, 6 AM $ 0.932
+0.49%
$ 932 million $ 45,593
Mar 16, 5 AM $ 0.926
-0.49%
$ 926.5 million $ 45,098
Mar 16, 4 AM $ 0.931
+1.82%
$ 930.7 million $ 44,517
Mar 16, 3 AM $ 0.933
+0.65%
$ 932.9 million $ 44,027
Mar 16, 2 AM $ 0.927
+3.15%
$ 926.9 million $ 43,369
Mar 16, 1 AM $ 0.899
-1.09%
$ 898.6 million $ 42,597
Mar 16, 12 AM $ 0.908
-0.36%
$ 908.5 million $ 41,889
Mar 15, 11 PM $ 0.912
-1.31%
$ 912.2 million $ 41,077
Mar 15, 10 PM $ 0.924
+0.11%
$ 924.3 million $ 39,152
Mar 15, 9 PM $ 0.923
-0.83%
$ 923.3 million $ 37,297
Mar 15, 8 PM $ 0.931
+0.65%
$ 931 million $ 35,518
Mar 15, 7 PM $ 0.925
-0.59%
$ 925 million $ 33,979
Mar 15, 6 PM $ 0.93
-2.92%
$ 930.5 million $ 32,202
Mar 15, 5 PM $ 0.959
-0.23%
$ 958.5 million $ 29,677
Mar 15, 4 PM $ 0.961
-1.08%
$ 960.7 million $ 28,093