PvP Historical Data

PVP Page 20
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,357
4:34 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,357
4:33 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,389
4:32 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,396
4:31 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,396
4:30 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,421
4:29 PM $ 0.0349
+0.00%
$ 34.9 million $ 57,421
4:28 PM $ 0.0349
+0.00%
$ 34.9 million $ 57,450
4:27 PM $ 0.0349
+0.00%
$ 34.9 million $ 57,445
4:26 PM $ 0.0349
+0.00%
$ 34.9 million $ 57,445
4:25 PM $ 0.0349
+0.00%
$ 34.9 million $ 57,422
4:24 PM $ 0.0349
+0.00%
$ 34.91 million $ 57,422
4:23 PM $ 0.0349
+0.00%
$ 34.91 million $ 57,399
4:22 PM $ 0.0349
+0.00%
$ 34.91 million $ 57,399
4:21 PM $ 0.0349
+0.00%
$ 34.91 million $ 57,396
4:20 PM $ 0.0349
+0.00%
$ 34.91 million $ 57,396
4:19 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,390
4:18 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,395
4:17 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,395
4:16 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,396
4:15 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,477
4:14 PM $ 0.0349
+0.00%
$ 34.87 million $ 57,477
4:13 PM $ 0.0349
+0.00%
$ 34.87 million $ 57,456
4:12 PM $ 0.0349
+0.00%
$ 34.87 million $ 57,466
4:11 PM $ 0.0349
+0.00%
$ 34.87 million $ 57,466
4:10 PM $ 0.0349
+0.00%
$ 34.87 million $ 57,442
4:09 PM $ 0.0349
+0.00%
$ 34.87 million $ 57,442
4:08 PM $ 0.0349
+0.00%
$ 34.87 million $ 57,453
4:07 PM $ 0.0349
+0.00%
$ 34.87 million $ 57,460
4:06 PM $ 0.0349
+0.00%
$ 34.87 million $ 57,460
4:05 PM $ 0.0349
+0.00%
$ 34.87 million $ 57,455
4:04 PM $ 0.0349
+0.00%
$ 34.86 million $ 57,455
4:03 PM $ 0.0349
+0.00%
$ 34.86 million $ 57,451
4:02 PM $ 0.0349
+0.00%
$ 34.86 million $ 57,429
4:01 PM $ 0.0349
+0.00%
$ 34.86 million $ 57,429
4:00 PM $ 0.0348
+0.00%
$ 34.86 million $ 57,456
3:59 PM $ 0.0349
+0.00%
$ 34.86 million $ 57,405
3:58 PM $ 0.0349
+0.00%
$ 34.86 million $ 57,405
3:57 PM $ 0.0349
+0.00%
$ 34.86 million $ 57,427
3:56 PM $ 0.0349
+0.00%
$ 34.86 million $ 57,427
3:55 PM $ 0.0349
+0.00%
$ 34.86 million $ 57,453
3:54 PM $ 0.0349
+0.00%
$ 34.91 million $ 57,453
3:53 PM $ 0.0349
+0.00%
$ 34.91 million $ 57,433
3:52 PM $ 0.0349
+0.00%
$ 34.91 million $ 57,433
3:51 PM $ 0.0349
+0.00%
$ 34.91 million $ 57,489
3:50 PM $ 0.0349
+0.00%
$ 34.91 million $ 57,489
3:49 PM $ 0.0349
+0.00%
$ 34.93 million $ 57,476
3:48 PM $ 0.0349
+0.00%
$ 34.93 million $ 57,476
3:47 PM $ 0.0349
+0.00%
$ 34.93 million $ 57,502
3:46 PM $ 0.0349
+0.00%
$ 34.93 million $ 57,502