PvP Historical Data

PVP Page 20
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.397
+0.00%
$ 397 million $ 78,747
8:57 PM $ 0.397
+0.00%
$ 397 million $ 78,747
8:56 PM $ 0.397
+0.00%
$ 397 million $ 78,764
8:55 PM $ 0.397
+0.00%
$ 397 million $ 78,764
8:54 PM $ 0.397
+0.00%
$ 397 million $ 78,777
8:53 PM $ 0.397
+0.00%
$ 397 million $ 78,777
8:52 PM $ 0.397
+0.00%
$ 397 million $ 78,823
8:51 PM $ 0.397
+0.00%
$ 397 million $ 78,823
8:50 PM $ 0.397
+0.00%
$ 397 million $ 78,859
8:49 PM $ 0.397
+0.00%
$ 397 million $ 78,859
8:48 PM $ 0.397
+0.00%
$ 397 million $ 78,868
8:47 PM $ 0.397
+0.00%
$ 397 million $ 78,868
8:46 PM $ 0.397
+0.00%
$ 397 million $ 78,920
8:45 PM $ 0.397
+0.00%
$ 397 million $ 78,920
8:44 PM $ 0.397
+0.00%
$ 397 million $ 78,997
8:43 PM $ 0.397
+0.00%
$ 397 million $ 79,013
8:42 PM $ 0.397
+0.00%
$ 397 million $ 79,013
8:41 PM $ 0.397
+0.00%
$ 397 million $ 79,023
8:40 PM $ 0.397
+0.00%
$ 397 million $ 79,023
8:39 PM $ 0.397
+0.00%
$ 397 million $ 79,035
8:38 PM $ 0.397
+0.00%
$ 397 million $ 79,067
8:37 PM $ 0.397
+0.00%
$ 397 million $ 79,067
8:36 PM $ 0.397
+0.00%
$ 397 million $ 79,060
8:35 PM $ 0.397
+0.00%
$ 397 million $ 79,060
8:34 PM $ 0.397
+0.00%
$ 397 million $ 79,056
8:33 PM $ 0.397
+0.00%
$ 397 million $ 79,056
8:32 PM $ 0.397
+0.00%
$ 397 million $ 79,082
8:31 PM $ 0.397
+0.00%
$ 397 million $ 79,082
8:30 PM $ 0.397
+0.00%
$ 397 million $ 79,114
8:29 PM $ 0.396
+0.00%
$ 396.4 million $ 79,114
8:28 PM $ 0.396
+0.00%
$ 396.4 million $ 79,084
8:27 PM $ 0.398
+0.00%
$ 396.4 million $ 79,084
8:26 PM $ 0.398
+0.00%
$ 396.4 million $ 79,094
8:25 PM $ 0.398
+0.00%
$ 396.4 million $ 79,094
8:24 PM $ 0.398
+0.00%
$ 397.6 million $ 79,075
8:23 PM $ 0.398
+0.00%
$ 397.6 million $ 79,063
8:22 PM $ 0.398
+0.00%
$ 397.6 million $ 79,063
8:21 PM $ 0.398
+0.00%
$ 397.6 million $ 79,079
8:20 PM $ 0.398
+0.00%
$ 397.6 million $ 79,079
8:19 PM $ 0.398
+0.00%
$ 397.7 million $ 79,107
8:18 PM $ 0.398
+0.00%
$ 397.7 million $ 79,122
8:17 PM $ 0.398
+0.00%
$ 397.7 million $ 79,122
8:16 PM $ 0.398
+0.00%
$ 397.7 million $ 79,113
8:15 PM $ 0.398
+0.00%
$ 397.7 million $ 79,113
8:14 PM $ 0.398
+0.00%
$ 398.2 million $ 79,253
8:13 PM $ 0.398
+0.00%
$ 398.2 million $ 79,253
8:12 PM $ 0.398
+0.00%
$ 398.2 million $ 79,236
8:11 PM $ 0.398
+0.00%
$ 398.2 million $ 79,236
8:10 PM $ 0.398
+0.00%
$ 398.2 million $ 79,269
8:09 PM $ 0.398
+0.00%
$ 398.2 million $ 79,247