PvP Historical Data

PVP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.959
-0.23%
$ 958.5 million $ 29,677
Mar 15, 4 PM $ 0.961
-1.08%
$ 960.7 million $ 28,093
Mar 15, 3 PM $ 0.971
-2.33%
$ 971.2 million $ 26,737
Mar 15, 2 PM $ 0.994
+0.25%
$ 994.4 million $ 26,215
Mar 15, 1 PM $ 0.992
+2.07%
$ 991.9 million $ 26,202
Mar 15, 12 PM $ 0.972
-1.12%
$ 971.8 million $ 26,051
Mar 15, 11 AM $ 0.983
+2.64%
$ 982.9 million $ 25,680
Mar 15, 10 AM $ 0.958
+3.58%
$ 957.6 million $ 25,629
Mar 15, 9 AM $ 0.924
+0.10%
$ 924.5 million $ 25,182
Mar 15, 8 AM $ 0.933
+0.15%
$ 933 million $ 25,075
Mar 15, 7 AM $ 0.932
-0.11%
$ 931.6 million $ 24,892
Mar 15, 6 AM $ 0.933
+0.78%
$ 932.6 million $ 24,720
Mar 15, 5 AM $ 0.925
+0.00%
$ 925.4 million $ 24,773
Mar 15, 4 AM $ 0.925
+0.87%
$ 925.4 million $ 24,563
Mar 15, 3 AM $ 0.917
-0.04%
$ 917.4 million $ 24,566
Mar 15, 2 AM $ 0.918
+0.10%
$ 917.8 million $ 25,036
Mar 15, 1 AM $ 0.917
-0.33%
$ 916.9 million $ 27,442
Mar 15, 12 AM $ 0.92
-0.43%
$ 919.8 million $ 28,589
Mar 14, 11 PM $ 0.924
+0.45%
$ 923.8 million $ 29,711
Mar 14, 10 PM $ 0.92
+0.02%
$ 919.7 million $ 30,603
Mar 14, 9 PM $ 0.919
+0.13%
$ 919.5 million $ 31,752
Mar 14, 8 PM $ 0.916
-0.24%
$ 916.2 million $ 32,914
Mar 14, 7 PM $ 0.918
+0.12%
$ 918.4 million $ 34,260
Mar 14, 6 PM $ 0.917
-1.09%
$ 917.4 million $ 35,256
Mar 14, 5 PM $ 0.927
-0.14%
$ 927.5 million $ 36,178
Mar 14, 4 PM $ 0.933
+0.05%
$ 933 million $ 37,377
Mar 14, 3 PM $ 0.932
+0.44%
$ 932.5 million $ 38,343
Mar 14, 2 PM $ 0.928
+1.51%
$ 928.4 million $ 40,305
Mar 14, 1 PM $ 0.915
-1.52%
$ 914.6 million $ 42,510
Mar 14, 12 PM $ 0.923
-0.42%
$ 922.8 million $ 45,038
Mar 14, 11 AM $ 0.927
-0.43%
$ 926.7 million $ 47,665
Mar 14, 10 AM $ 0.931
-2.30%
$ 930.7 million $ 49,493
Mar 14, 9 AM $ 0.953
+1.31%
$ 952.6 million $ 50,574
Mar 14, 8 AM $ 0.94
-1.95%
$ 940.3 million $ 52,149
Mar 14, 7 AM $ 0.959
+1.12%
$ 959 million $ 59,947
Mar 14, 6 AM $ 0.948
+2.10%
$ 948.4 million $ 62,076
Mar 14, 5 AM $ 0.929
+1.25%
$ 928.9 million $ 63,394
Mar 14, 4 AM $ 0.917
+3.51%
$ 917.4 million $ 65,147
Mar 14, 3 AM $ 0.886
+1.44%
$ 886.3 million $ 66,636
Mar 14, 2 AM $ 0.874
-3.44%
$ 873.7 million $ 68,047
Mar 14, 1 AM $ 0.905
-2.33%
$ 904.8 million $ 67,440
Mar 14, 12 AM $ 0.926
-1.06%
$ 926.4 million $ 67,912
Mar 13, 11 PM $ 0.96
-0.79%
$ 960.4 million $ 68,675
Mar 13, 10 PM $ 0.968
-0.95%
$ 968 million $ 69,330
Mar 13, 9 PM $ 0.977
-2.30%
$ 977.3 million $ 70,039
Mar 13, 8 PM $ 1
+4.46%
$ 1 billion $ 70,469
Mar 13, 7 PM $ 0.958
-4.35%
$ 957.6 million $ 70,820
Mar 13, 6 PM $ 1
-0.03%
$ 1 billion $ 71,532
Mar 13, 5 PM $ 1
-0.73%
$ 1 billion $ 72,484
Mar 13, 4 PM $ 1.01
-3.46%
$ 1.01 billion $ 73,213