PvP Historical Data

PVP Page 21
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.0234
+0.09%
$23.45 million $28,598
Jul 13, 3 PM $0.0234
-0.04%
$23.43 million $27,950
Jul 13, 2 PM $0.0234
-0.26%
$23.44 million $28,176
Jul 13, 1 PM $0.0235
-0.25%
$23.5 million $29,094
Jul 13, 12 PM $0.0236
-0.08%
$23.58 million $30,040
Jul 13, 11 AM $0.0236
-0.04%
$23.6 million $30,967
Jul 13, 10 AM $0.0236
-0.04%
$23.63 million $31,746
Jul 13, 9 AM $0.0237
-0.17%
$23.65 million $31,786
Jul 13, 8 AM $0.0237
-0.13%
$23.69 million $32,314
Jul 13, 7 AM $0.0237
+0.68%
$23.72 million $32,401
Jul 13, 6 AM $0.0236
+0.17%
$23.56 million $34,068
Jul 13, 5 AM $0.0235
+0.00%
$23.52 million $35,344
Jul 13, 4 AM $0.0235
-0.04%
$23.52 million $37,292
Jul 13, 3 AM $0.0235
-0.47%
$23.53 million $38,846
Jul 13, 2 AM $0.0236
+0.30%
$23.64 million $41,805
Jul 13, 1 AM $0.0236
-0.59%
$23.57 million $41,974
Jul 13, 12 AM $0.0237
+0.25%
$23.71 million $42,215
Jul 12, 11 PM $0.0237
+0.25%
$23.65 million $42,309
Jul 12, 10 PM $0.0236
+0.00%
$23.59 million $42,533
Jul 12, 9 PM $0.0236
-0.46%
$23.59 million $42,721
Jul 12, 8 PM $0.0237
+0.34%
$23.69 million $43,143
Jul 12, 7 PM $0.0236
+0.08%
$23.61 million $43,466
Jul 12, 6 PM $0.0236
+0.04%
$23.59 million $43,665
Jul 12, 5 PM $0.0236
+0.00%
$23.58 million $43,786
Jul 12, 4 PM $0.0236
+0.00%
$23.58 million $43,987
Jul 12, 3 PM $0.0236
+0.00%
$23.58 million $44,910
Jul 12, 2 PM $0.0236
+0.00%
$23.58 million $45,771
Jul 12, 1 PM $0.0236
-0.08%
$23.58 million $45,611
Jul 12, 12 PM $0.0236
+0.00%
$23.6 million $45,158
Jul 12, 11 AM $0.0236
+0.04%
$23.6 million $45,202
Jul 12, 10 AM $0.0236
-0.04%
$23.59 million $44,767
Jul 12, 9 AM $0.0236
-0.30%
$23.6 million $43,242
Jul 12, 8 AM $0.0237
+0.04%
$23.67 million $42,441
Jul 12, 7 AM $0.0237
+0.04%
$23.66 million $42,386
Jul 12, 6 AM $0.0237
-0.17%
$23.65 million $40,762
Jul 12, 5 AM $0.0237
+0.08%
$23.69 million $39,872
Jul 12, 4 AM $0.0237
+0.00%
$23.67 million $38,160
Jul 12, 3 AM $0.0237
-0.21%
$23.67 million $36,762
Jul 12, 2 AM $0.0237
+0.00%
$23.72 million $33,775
Jul 12, 1 AM $0.0237
+0.00%
$23.72 million $33,886
Jul 12, 12 AM $0.0237
+0.00%
$23.72 million $34,845
Jul 11, 11 PM $0.0237
-0.21%
$23.72 million $36,358
Jul 11, 10 PM $0.0238
+0.00%
$23.77 million $37,693
Jul 11, 9 PM $0.0238
-0.21%
$23.77 million $39,136
Jul 11, 8 PM $0.0238
+0.00%
$23.82 million $40,356
Jul 11, 7 PM $0.0238
-0.08%
$23.82 million $41,841
Jul 11, 6 PM $0.0239
+0.04%
$23.85 million $43,230
Jul 11, 5 PM $0.0238
+0.08%
$23.85 million $44,411
Jul 11, 4 PM $0.0238
+0.25%
$23.83 million $45,796
Jul 11, 3 PM $0.0238
-0.29%
$23.77 million $46,557