PvP Historical Data

PVP Page 21
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0348
+0.00%
$ 34.8 million $ 57,388
5:07 PM $ 0.0348
+0.00%
$ 34.8 million $ 57,362
5:06 PM $ 0.0348
+0.00%
$ 34.8 million $ 57,383
5:05 PM $ 0.0348
+0.00%
$ 34.8 million $ 57,383
5:04 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,353
5:03 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,353
5:02 PM $ 0.0348
+0.00%
$ 34.68 million $ 57,296
5:01 PM $ 0.0348
+0.00%
$ 34.68 million $ 57,296
5:00 PM $ 0.0348
+0.00%
$ 34.68 million $ 57,316
4:59 PM $ 0.0348
+0.00%
$ 34.82 million $ 57,316
4:58 PM $ 0.0348
+0.00%
$ 34.82 million $ 57,316
4:57 PM $ 0.0348
+0.00%
$ 34.82 million $ 57,314
4:56 PM $ 0.0348
+0.00%
$ 34.82 million $ 57,314
4:55 PM $ 0.0348
+0.00%
$ 34.82 million $ 57,356
4:54 PM $ 0.0348
+0.00%
$ 34.83 million $ 57,356
4:53 PM $ 0.0348
+0.00%
$ 34.83 million $ 57,358
4:52 PM $ 0.0348
+0.00%
$ 34.83 million $ 57,358
4:51 PM $ 0.0348
+0.00%
$ 34.83 million $ 57,385
4:50 PM $ 0.0348
+0.00%
$ 34.83 million $ 57,385
4:49 PM $ 0.0348
+0.00%
$ 34.84 million $ 57,404
4:48 PM $ 0.0348
+0.00%
$ 34.84 million $ 57,404
4:47 PM $ 0.0348
+0.00%
$ 34.84 million $ 57,438
4:46 PM $ 0.0348
+0.00%
$ 34.84 million $ 57,438
4:45 PM $ 0.0348
+0.00%
$ 34.84 million $ 57,423
4:44 PM $ 0.0349
+0.00%
$ 34.86 million $ 57,423
4:43 PM $ 0.0349
+0.00%
$ 34.86 million $ 57,428
4:42 PM $ 0.0349
+0.00%
$ 34.86 million $ 57,428
4:41 PM $ 0.0349
+0.00%
$ 34.86 million $ 57,396
4:40 PM $ 0.0349
+0.00%
$ 34.86 million $ 57,396
4:39 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,423
4:38 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,423
4:37 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,389
4:36 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,387
4:35 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,357
4:34 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,357
4:33 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,389
4:32 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,396
4:31 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,396
4:30 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,421
4:29 PM $ 0.0349
+0.00%
$ 34.9 million $ 57,421
4:28 PM $ 0.0349
+0.00%
$ 34.9 million $ 57,450
4:27 PM $ 0.0349
+0.00%
$ 34.9 million $ 57,445
4:26 PM $ 0.0349
+0.00%
$ 34.9 million $ 57,445
4:25 PM $ 0.0349
+0.00%
$ 34.9 million $ 57,422
4:24 PM $ 0.0349
+0.00%
$ 34.91 million $ 57,422
4:23 PM $ 0.0349
+0.00%
$ 34.91 million $ 57,399
4:22 PM $ 0.0349
+0.00%
$ 34.91 million $ 57,399
4:21 PM $ 0.0349
+0.00%
$ 34.91 million $ 57,396
4:20 PM $ 0.0349
+0.00%
$ 34.91 million $ 57,396
4:19 PM $ 0.0349
+0.00%
$ 34.89 million $ 57,390