PvP Historical Data

PVP Page 21
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.398
+0.00%
$ 398 million $ 78,387
9:37 PM $ 0.398
+0.00%
$ 398 million $ 78,419
9:36 PM $ 0.398
+0.00%
$ 398 million $ 78,419
9:35 PM $ 0.398
+0.00%
$ 398 million $ 78,480
9:34 PM $ 0.398
+0.00%
$ 397.7 million $ 78,480
9:33 PM $ 0.398
+0.00%
$ 397.7 million $ 78,504
9:32 PM $ 0.398
+0.00%
$ 397.7 million $ 78,481
9:31 PM $ 0.398
+0.00%
$ 397.7 million $ 78,481
9:30 PM $ 0.398
+0.00%
$ 397.7 million $ 78,473
9:29 PM $ 0.398
+0.00%
$ 397.6 million $ 78,473
9:28 PM $ 0.398
+0.00%
$ 397.6 million $ 78,495
9:27 PM $ 0.398
+0.00%
$ 397.6 million $ 78,484
9:26 PM $ 0.398
+0.00%
$ 397.6 million $ 78,484
9:25 PM $ 0.397
+0.00%
$ 397.6 million $ 78,475
9:24 PM $ 0.397
+0.00%
$ 397.4 million $ 78,475
9:23 PM $ 0.397
+0.00%
$ 397.4 million $ 78,456
9:22 PM $ 0.397
+0.00%
$ 397.4 million $ 78,495
9:21 PM $ 0.397
+0.00%
$ 397.4 million $ 78,495
9:20 PM $ 0.397
+0.00%
$ 397.4 million $ 78,479
9:19 PM $ 0.397
+0.00%
$ 397.3 million $ 78,479
9:18 PM $ 0.397
+0.00%
$ 397.3 million $ 78,476
9:17 PM $ 0.397
+0.00%
$ 397.3 million $ 78,484
9:16 PM $ 0.397
+0.00%
$ 397.3 million $ 78,484
9:15 PM $ 0.397
+0.00%
$ 397.3 million $ 78,564
9:14 PM $ 0.397
+0.00%
$ 397.2 million $ 78,564
9:13 PM $ 0.397
+0.00%
$ 397.2 million $ 78,608
9:12 PM $ 0.397
+0.00%
$ 397.2 million $ 78,593
9:11 PM $ 0.397
+0.00%
$ 397.2 million $ 78,593
9:10 PM $ 0.397
+0.00%
$ 397.2 million $ 78,598
9:09 PM $ 0.397
+0.00%
$ 397 million $ 78,598
9:08 PM $ 0.397
+0.00%
$ 397 million $ 78,622
9:07 PM $ 0.397
+0.00%
$ 397 million $ 78,577
9:06 PM $ 0.397
+0.00%
$ 397 million $ 78,613
9:05 PM $ 0.397
+0.00%
$ 397 million $ 78,613
9:04 PM $ 0.397
+0.00%
$ 397 million $ 78,666
9:03 PM $ 0.397
+0.00%
$ 397 million $ 78,666
9:02 PM $ 0.397
+0.00%
$ 397 million $ 78,666
9:01 PM $ 0.397
+0.00%
$ 397 million $ 78,689
9:00 PM $ 0.397
+0.00%
$ 397 million $ 78,689
8:59 PM $ 0.397
+0.00%
$ 397 million $ 78,747
8:58 PM $ 0.397
+0.00%
$ 397 million $ 78,747
8:57 PM $ 0.397
+0.00%
$ 397 million $ 78,747
8:56 PM $ 0.397
+0.00%
$ 397 million $ 78,764
8:55 PM $ 0.397
+0.00%
$ 397 million $ 78,764
8:54 PM $ 0.397
+0.00%
$ 397 million $ 78,777
8:53 PM $ 0.397
+0.00%
$ 397 million $ 78,777
8:52 PM $ 0.397
+0.00%
$ 397 million $ 78,823
8:51 PM $ 0.397
+0.00%
$ 397 million $ 78,823
8:50 PM $ 0.397
+0.00%
$ 397 million $ 78,859
8:49 PM $ 0.397
+0.00%
$ 397 million $ 78,859