PvP Historical Data

PVP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.0238
-0.29%
$23.77 million $46,557
Jul 11, 2 PM $0.0238
+0.21%
$23.84 million $46,301
Jul 11, 1 PM $0.0238
-0.17%
$23.79 million $46,252
Jul 11, 12 PM $0.0238
-0.04%
$23.83 million $46,463
Jul 11, 11 AM $0.0238
+0.21%
$23.84 million $46,438
Jul 11, 10 AM $0.0238
-0.04%
$23.8 million $46,802
Jul 11, 9 AM $0.0238
-0.08%
$23.81 million $48,256
Jul 11, 8 AM $0.0238
-0.08%
$23.83 million $49,068
Jul 11, 7 AM $0.0239
-0.04%
$23.85 million $49,128
Jul 11, 6 AM $0.0239
+0.04%
$23.86 million $50,661
Jul 11, 5 AM $0.0238
+0.00%
$23.85 million $51,486
Jul 11, 4 AM $0.0238
+0.00%
$23.85 million $52,991
Jul 11, 3 AM $0.0238
+0.00%
$23.85 million $54,510
Jul 11, 2 AM $0.0239
-0.04%
$23.85 million $55,607
Jul 11, 1 AM $0.0239
+0.04%
$23.86 million $56,706
Jul 11, 12 AM $0.0238
-0.13%
$23.85 million $57,081
Jul 10, 11 PM $0.0239
+0.00%
$23.88 million $57,003
Jul 10, 10 PM $0.0239
+0.00%
$23.88 million $57,079
Jul 10, 9 PM $0.0239
+0.00%
$23.88 million $56,996
Jul 10, 8 PM $0.0239
+0.00%
$23.88 million $56,873
Jul 10, 7 PM $0.0239
+0.04%
$23.88 million $56,877
Jul 10, 6 PM $0.0239
-0.13%
$23.87 million $56,951
Jul 10, 5 PM $0.0239
+0.04%
$23.9 million $57,095
Jul 10, 4 PM $0.0239
+0.00%
$23.89 million $56,856
Jul 10, 3 PM $0.0239
+0.00%
$23.89 million $56,930
Jul 10, 2 PM $0.0239
+0.00%
$23.89 million $57,169
Jul 10, 1 PM $0.0239
+0.04%
$23.89 million $57,622
Jul 10, 12 PM $0.0239
+0.00%
$23.88 million $57,919
Jul 10, 11 AM $0.0239
+0.00%
$23.88 million $57,959
Jul 10, 10 AM $0.0239
+0.00%
$23.88 million $57,992
Jul 10, 9 AM $0.0239
+0.00%
$23.88 million $57,997
Jul 10, 8 AM $0.0239
+0.00%
$23.88 million $57,718
Jul 10, 7 AM $0.0239
+0.00%
$23.88 million $57,687
Jul 10, 6 AM $0.0239
+0.00%
$23.88 million $57,614
Jul 10, 5 AM $0.0239
-0.04%
$23.88 million $57,660
Jul 10, 4 AM $0.0239
+0.00%
$23.89 million $57,818
Jul 10, 3 AM $0.0239
-0.04%
$23.89 million $57,866
Jul 10, 2 AM $0.0239
+0.00%
$23.89 million $58,062
Jul 10, 1 AM $0.0239
+0.00%
$23.89 million $58,476
Jul 10, 12 AM $0.0239
+0.04%
$23.89 million $58,375
Jul 9, 11 PM $0.0239
+0.00%
$23.88 million $58,125
Jul 9, 10 PM $0.0239
-0.04%
$23.88 million $58,025
Jul 9, 9 PM $0.0239
-0.04%
$23.9 million $58,038
Jul 9, 8 PM $0.0239
+0.04%
$23.91 million $58,168
Jul 9, 7 PM $0.0239
-0.04%
$23.9 million $56,668
Jul 9, 6 PM $0.0239
+0.08%
$23.91 million $55,083
Jul 9, 5 PM $0.0239
-0.13%
$23.89 million $53,283
Jul 9, 4 PM $0.0239
+0.04%
$23.92 million $51,267
Jul 9, 3 PM $0.0239
+0.00%
$23.91 million $50,667
Jul 9, 2 PM $0.0239
+0.04%
$23.92 million $49,601