PvP Historical Data

PVP Page 22
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 1
-0.73%
$ 1 billion $ 72,484
Mar 13, 4 PM $ 1.01
-3.46%
$ 1.01 billion $ 73,213
Mar 13, 3 PM $ 1.04
-0.52%
$ 1.04 billion $ 74,361
Mar 13, 2 PM $ 1.05
-0.11%
$ 1.05 billion $ 73,951
Mar 13, 1 PM $ 1.05
-0.01%
$ 1.05 billion $ 73,298
Mar 13, 12 PM $ 1.05
+0.05%
$ 1.05 billion $ 72,600
Mar 13, 11 AM $ 1.05
+1.14%
$ 1.05 billion $ 72,280
Mar 13, 10 AM $ 1.04
-1.11%
$ 1.04 billion $ 71,942
Mar 13, 9 AM $ 1.05
-0.03%
$ 1.05 billion $ 73,010
Mar 13, 8 AM $ 1.05
+0.19%
$ 1.05 billion $ 73,051
Mar 13, 7 AM $ 1.05
+4.74%
$ 1.05 billion $ 68,709
Mar 13, 6 AM $ 1
+0.02%
$ 1 billion $ 66,533
Mar 13, 5 AM $ 1
-0.06%
$ 1 billion $ 66,970
Mar 13, 4 AM $ 1
+0.01%
$ 1 billion $ 67,308
Mar 13, 3 AM $ 1
+0.18%
$ 1 billion $ 67,682
Mar 13, 2 AM $ 1
-0.03%
$ 999.9 million $ 66,168
Mar 13, 1 AM $ 1
-0.05%
$ 1 billion $ 64,434
Mar 13, 12 AM $ 1
-0.12%
$ 1 billion $ 62,668
Mar 12, 11 PM $ 1
+0.15%
$ 1 billion $ 61,425
Mar 12, 10 PM $ 1
+0.02%
$ 1 billion $ 59,913
Mar 12, 9 PM $ 1
+0.03%
$ 1 billion $ 57,846
Mar 12, 8 PM $ 1
-0.10%
$ 1 billion $ 56,418
Mar 12, 7 PM $ 1
+0.02%
$ 1 billion $ 55,056
Mar 12, 6 PM $ 1
-0.10%
$ 1 billion $ 53,451
Mar 12, 5 PM $ 1
+0.02%
$ 1 billion $ 51,874
Mar 12, 4 PM $ 1
+0.19%
$ 1 billion $ 50,465
Mar 12, 3 PM $ 1
-0.17%
$ 1 billion $ 49,354
Mar 12, 2 PM $ 1
-0.40%
$ 1 billion $ 48,958
Mar 12, 1 PM $ 1.01
+0.05%
$ 1.01 billion $ 58,488
Mar 12, 12 PM $ 1.01
+0.38%
$ 1.01 billion $ 60,865
Mar 12, 11 AM $ 1
-0.40%
$ 1 billion $ 61,250
Mar 12, 10 AM $ 1.01
-0.07%
$ 1.01 billion $ 61,524
Mar 12, 9 AM $ 1.01
+0.31%
$ 1.01 billion $ 61,291
Mar 12, 8 AM $ 1
-0.03%
$ 1 billion $ 61,414
Mar 12, 7 AM $ 1
+0.35%
$ 1 billion $ 61,292
Mar 12, 6 AM $ 1
-0.39%
$ 1 billion $ 61,168
Mar 12, 5 AM $ 1
-0.30%
$ 1 billion $ 60,884
Mar 12, 4 AM $ 1
+0.09%
$ 1 billion $ 60,836
Mar 12, 3 AM $ 1
-0.04%
$ 1 billion $ 60,584
Mar 12, 2 AM $ 1
+0.11%
$ 1 billion $ 61,808
Mar 12, 1 AM $ 1
-1.00%
$ 1 billion $ 63,737
Mar 12, 12 AM $ 1.01
+0.44%
$ 1.01 billion $ 65,713
Mar 11, 11 PM $ 1.01
+0.09%
$ 1.01 billion $ 66,943
Mar 11, 10 PM $ 1.01
-0.11%
$ 1.01 billion $ 69,289
Mar 11, 9 PM $ 1.01
-0.32%
$ 1.01 billion $ 70,937
Mar 11, 8 PM $ 1.01
-0.17%
$ 1.01 billion $ 72,612
Mar 11, 7 PM $ 1.01
+0.17%
$ 1.01 billion $ 74,049
Mar 11, 6 PM $ 1.01
-0.27%
$ 1.01 billion $ 76,087
Mar 11, 5 PM $ 1.01
-2.48%
$ 1.01 billion $ 77,557
Mar 11, 4 PM $ 1.04
-2.31%
$ 1.04 billion $ 78,923