PvP Historical Data

PVP Page 22
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.395
+0.00%
$ 394.7 million $ 78,188
10:11 PM $ 0.395
+0.00%
$ 394.7 million $ 78,188
10:10 PM $ 0.395
+0.00%
$ 394.7 million $ 78,200
10:09 PM $ 0.395
+0.00%
$ 394.8 million $ 78,200
10:08 PM $ 0.395
+0.00%
$ 394.8 million $ 78,248
10:07 PM $ 0.395
+0.00%
$ 394.8 million $ 78,248
10:06 PM $ 0.397
+0.00%
$ 394.8 million $ 78,364
10:05 PM $ 0.397
+0.00%
$ 394.8 million $ 78,364
10:04 PM $ 0.397
+0.00%
$ 397.2 million $ 78,302
10:03 PM $ 0.399
+0.00%
$ 397.2 million $ 78,302
10:02 PM $ 0.399
+0.00%
$ 397.2 million $ 78,294
10:01 PM $ 0.399
+0.00%
$ 397.2 million $ 78,294
10:00 PM $ 0.399
+0.00%
$ 397.2 million $ 78,276
9:59 PM $ 0.399
+0.00%
$ 398.5 million $ 78,276
9:58 PM $ 0.399
+0.00%
$ 398.5 million $ 78,253
9:57 PM $ 0.399
+0.00%
$ 398.5 million $ 78,283
9:56 PM $ 0.399
+0.00%
$ 398.5 million $ 78,283
9:55 PM $ 0.398
+0.00%
$ 398.5 million $ 78,327
9:54 PM $ 0.398
+0.00%
$ 398.4 million $ 78,327
9:53 PM $ 0.398
+0.00%
$ 398.4 million $ 78,351
9:52 PM $ 0.398
+0.00%
$ 398.4 million $ 78,329
9:51 PM $ 0.398
+0.00%
$ 398.4 million $ 78,329
9:50 PM $ 0.398
+0.00%
$ 398.4 million $ 78,293
9:49 PM $ 0.398
+0.00%
$ 398.4 million $ 78,293
9:48 PM $ 0.398
+0.00%
$ 398.4 million $ 78,343
9:47 PM $ 0.398
+0.00%
$ 398.4 million $ 78,362
9:46 PM $ 0.398
+0.00%
$ 398.4 million $ 78,362
9:45 PM $ 0.398
+0.00%
$ 398.4 million $ 78,338
9:44 PM $ 0.398
+0.00%
$ 398.2 million $ 78,338
9:43 PM $ 0.398
+0.00%
$ 398.2 million $ 78,331
9:42 PM $ 0.398
+0.00%
$ 398.2 million $ 78,317
9:41 PM $ 0.398
+0.00%
$ 398.2 million $ 78,317
9:40 PM $ 0.398
+0.00%
$ 398.2 million $ 78,379
9:39 PM $ 0.398
+0.00%
$ 398 million $ 78,379
9:38 PM $ 0.398
+0.00%
$ 398 million $ 78,387
9:37 PM $ 0.398
+0.00%
$ 398 million $ 78,419
9:36 PM $ 0.398
+0.00%
$ 398 million $ 78,419
9:35 PM $ 0.398
+0.00%
$ 398 million $ 78,480
9:34 PM $ 0.398
+0.00%
$ 397.7 million $ 78,480
9:33 PM $ 0.398
+0.00%
$ 397.7 million $ 78,504
9:32 PM $ 0.398
+0.00%
$ 397.7 million $ 78,481
9:31 PM $ 0.398
+0.00%
$ 397.7 million $ 78,481
9:30 PM $ 0.398
+0.00%
$ 397.7 million $ 78,473
9:29 PM $ 0.398
+0.00%
$ 397.6 million $ 78,473
9:28 PM $ 0.398
+0.00%
$ 397.6 million $ 78,495
9:27 PM $ 0.398
+0.00%
$ 397.6 million $ 78,484
9:26 PM $ 0.398
+0.00%
$ 397.6 million $ 78,484
9:25 PM $ 0.397
+0.00%
$ 397.6 million $ 78,475
9:24 PM $ 0.397
+0.00%
$ 397.4 million $ 78,475
9:23 PM $ 0.397
+0.00%
$ 397.4 million $ 78,456