PvP Historical Data

PVP Page 22
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0347
+0.00%
$ 34.7 million $ 57,510
5:54 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,511
5:53 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,511
5:52 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,524
5:51 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,524
5:50 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,499
5:49 PM $ 0.0347
+0.00%
$ 34.69 million $ 57,499
5:48 PM $ 0.0347
+0.00%
$ 34.69 million $ 57,443
5:47 PM $ 0.0347
+0.00%
$ 34.69 million $ 57,443
5:46 PM $ 0.0347
+0.00%
$ 34.69 million $ 57,486
5:45 PM $ 0.0347
+0.00%
$ 34.69 million $ 57,486
5:44 PM $ 0.0347
+0.00%
$ 34.7 million $ 57,481
5:43 PM $ 0.0347
+0.00%
$ 34.7 million $ 57,481
5:42 PM $ 0.0347
+0.00%
$ 34.7 million $ 57,492
5:41 PM $ 0.0347
+0.00%
$ 34.7 million $ 57,492
5:40 PM $ 0.0345
+0.00%
$ 34.7 million $ 57,510
5:39 PM $ 0.0345
+0.00%
$ 34.55 million $ 57,510
5:38 PM $ 0.0347
+0.00%
$ 34.55 million $ 57,481
5:37 PM $ 0.0347
+0.00%
$ 34.55 million $ 57,494
5:36 PM $ 0.0347
+0.00%
$ 34.55 million $ 57,494
5:35 PM $ 0.0347
+0.00%
$ 34.55 million $ 57,463
5:34 PM $ 0.0347
+0.00%
$ 34.72 million $ 57,463
5:33 PM $ 0.0347
+0.00%
$ 34.72 million $ 57,454
5:32 PM $ 0.0347
+0.00%
$ 34.72 million $ 57,454
5:31 PM $ 0.0347
+0.00%
$ 34.72 million $ 57,442
5:30 PM $ 0.0348
+0.00%
$ 34.72 million $ 57,442
5:29 PM $ 0.0348
+0.00%
$ 34.75 million $ 57,412
5:28 PM $ 0.0348
+0.00%
$ 34.75 million $ 57,448
5:27 PM $ 0.0348
+0.00%
$ 34.75 million $ 57,435
5:26 PM $ 0.0348
+0.00%
$ 34.75 million $ 57,435
5:25 PM $ 0.0348
+0.00%
$ 34.75 million $ 57,384
5:24 PM $ 0.0348
+0.00%
$ 34.75 million $ 57,384
5:23 PM $ 0.0348
+0.00%
$ 34.75 million $ 57,406
5:22 PM $ 0.0348
+0.00%
$ 34.75 million $ 57,404
5:21 PM $ 0.0348
+0.00%
$ 34.75 million $ 57,404
5:20 PM $ 0.0348
+0.00%
$ 34.75 million $ 57,366
5:19 PM $ 0.0348
+0.00%
$ 34.76 million $ 57,366
5:18 PM $ 0.0348
+0.00%
$ 34.76 million $ 57,364
5:17 PM $ 0.0348
+0.00%
$ 34.76 million $ 57,364
5:16 PM $ 0.0348
+0.00%
$ 34.76 million $ 57,359
5:15 PM $ 0.0348
+0.00%
$ 34.76 million $ 57,359
5:14 PM $ 0.0348
+0.00%
$ 34.8 million $ 57,345
5:13 PM $ 0.0348
+0.00%
$ 34.8 million $ 57,345
5:12 PM $ 0.0348
+0.00%
$ 34.8 million $ 57,357
5:11 PM $ 0.0348
+0.00%
$ 34.8 million $ 57,350
5:10 PM $ 0.0348
+0.00%
$ 34.8 million $ 57,350
5:09 PM $ 0.0348
+0.00%
$ 34.8 million $ 57,388
5:08 PM $ 0.0348
+0.00%
$ 34.8 million $ 57,388
5:07 PM $ 0.0348
+0.00%
$ 34.8 million $ 57,362
5:06 PM $ 0.0348
+0.00%
$ 34.8 million $ 57,383