PvP Historical Data

PVP Page 23
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $0.0239
+0.04%
$23.91 million $47,675
Jul 9, 12 PM $0.0239
-0.08%
$23.9 million $48,278
Jul 9, 11 AM $0.0239
-0.08%
$23.92 million $46,478
Jul 9, 10 AM $0.0239
+0.04%
$23.94 million $44,721
Jul 9, 9 AM $0.0239
-0.21%
$23.89 million $43,922
Jul 9, 8 AM $0.0239
+0.04%
$23.94 million $43,973
Jul 9, 7 AM $0.0239
+0.00%
$23.93 million $43,701
Jul 9, 6 AM $0.0239
+0.04%
$23.93 million $43,302
Jul 9, 5 AM $0.0239
+0.04%
$23.92 million $43,676
Jul 9, 4 AM $0.0239
+0.04%
$23.91 million $43,412
Jul 9, 3 AM $0.0239
+0.00%
$23.9 million $43,492
Jul 9, 2 AM $0.0239
-0.04%
$23.9 million $43,537
Jul 9, 1 AM $0.0239
+0.00%
$23.91 million $43,335
Jul 9, 12 AM $0.0239
-0.04%
$23.91 million $43,587
Jul 8, 11 PM $0.0239
+0.00%
$23.93 million $43,853
Jul 8, 10 PM $0.0239
+0.00%
$23.93 million $43,971
Jul 8, 9 PM $0.0239
+7.65%
$23.93 million $44,215
Jul 8, 8 PM $0.0222
+15.90%
$22.23 million $44,303
Jul 8, 7 PM $0.0192
+1.48%
$19.18 million $46,152
Jul 8, 6 PM $0.0189
-11.29%
$18.93 million $47,854
Jul 8, 5 PM $0.0213
+10.57%
$21.34 million $49,905
Jul 8, 4 PM $0.0218
-11.69%
$21.83 million $50,304
Jul 8, 3 PM $0.0241
-29.50%
$24.06 million $48,446
Jul 8, 2 PM $0.0341
+13.01%
$34.13 million $48,820
Jul 8, 1 PM $0.0302
+25.91%
$30.18 million $49,015
Jul 8, 12 PM $0.024
+0.00%
$23.97 million $46,844
Jul 8, 11 AM $0.024
+0.00%
$23.97 million $48,159
Jul 8, 10 AM $0.024
+0.13%
$23.98 million $50,490
Jul 8, 9 AM $0.0239
-0.13%
$23.94 million $51,568
Jul 8, 8 AM $0.024
+0.04%
$23.97 million $52,164
Jul 8, 7 AM $0.024
-0.04%
$23.96 million $52,163
Jul 8, 6 AM $0.024
+0.13%
$23.97 million $52,327
Jul 8, 5 AM $0.0239
+0.13%
$23.94 million $51,972
Jul 8, 4 AM $0.0239
-0.04%
$23.91 million $52,044
Jul 8, 3 AM $0.0239
+0.00%
$23.92 million $51,723
Jul 8, 2 AM $0.0239
-0.04%
$23.92 million $51,904
Jul 8, 1 AM $0.0239
-0.13%
$23.93 million $52,256
Jul 8, 12 AM $0.024
-0.17%
$23.96 million $51,850
Jul 7, 11 PM $0.024
+0.00%
$24 million $50,592
Jul 7, 10 PM $0.024
+0.04%
$24 million $48,820
Jul 7, 9 PM $0.024
-0.25%
$24 million $46,862
Jul 7, 8 PM $0.024
+0.04%
$24.02 million $45,636
Jul 7, 7 PM $0.024
+0.29%
$24.01 million $43,410
Jul 7, 6 PM $0.0239
-16.76%
$23.94 million $41,634
Jul 7, 5 PM $0.0288
-0.45%
$28.76 million $40,012
Jul 7, 4 PM $0.0289
-0.03%
$28.89 million $41,017
Jul 7, 3 PM $0.0289
+21.53%
$28.9 million $41,653
Jul 7, 2 PM $0.0238
-0.04%
$23.78 million $41,037
Jul 7, 1 PM $0.0238
-1.04%
$23.81 million $41,381
Jul 7, 12 PM $0.0239
+0.59%
$23.87 million $42,984