PvP Historical Data

PVP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 1.01
-2.48%
$ 1.01 billion $ 77,557
Mar 11, 4 PM $ 1.04
-2.31%
$ 1.04 billion $ 78,923
Mar 11, 3 PM $ 1.06
-1.74%
$ 1.06 billion $ 79,704
Mar 11, 2 PM $ 1.08
+7.58%
$ 1.08 billion $ 80,764
Mar 11, 1 PM $ 1.01
+18.17%
$ 1.01 billion $ 71,269
Mar 11, 12 PM $ 0.844
+3.88%
$ 843.8 million $ 68,719
Mar 11, 11 AM $ 0.812
+1.07%
$ 812.1 million $ 67,688
Mar 11, 10 AM $ 0.803
-0.27%
$ 803.5 million $ 67,682
Mar 11, 9 AM $ 0.806
+0.04%
$ 805.7 million $ 67,843
Mar 11, 8 AM $ 0.805
-0.30%
$ 805.4 million $ 67,624
Mar 11, 7 AM $ 0.808
-0.01%
$ 807.8 million $ 68,310
Mar 11, 6 AM $ 0.808
+0.59%
$ 807.9 million $ 68,360
Mar 11, 5 AM $ 0.809
+0.72%
$ 809 million $ 68,558
Mar 11, 4 AM $ 0.803
-0.88%
$ 803.2 million $ 68,309
Mar 11, 3 AM $ 0.807
-0.10%
$ 807.4 million $ 68,302
Mar 11, 2 AM $ 0.808
-0.30%
$ 808.2 million $ 68,415
Mar 11, 1 AM $ 0.81
-0.07%
$ 810.3 million $ 68,533
Mar 11, 12 AM $ 0.811
-0.18%
$ 810.8 million $ 66,977
Mar 10, 11 PM $ 0.809
-1.41%
$ 808.7 million $ 65,528
Mar 10, 10 PM $ 0.821
-0.57%
$ 820.7 million $ 63,313
Mar 10, 9 PM $ 0.825
-0.18%
$ 825.3 million $ 61,898
Mar 10, 8 PM $ 0.827
+0.19%
$ 826.8 million $ 60,267
Mar 10, 7 PM $ 0.825
+0.08%
$ 825.2 million $ 58,540
Mar 10, 6 PM $ 0.825
-0.01%
$ 824.5 million $ 56,494
Mar 10, 5 PM $ 0.825
-0.24%
$ 824.6 million $ 54,949
Mar 10, 4 PM $ 0.827
+0.10%
$ 826.6 million $ 53,361
Mar 10, 3 PM $ 0.826
-0.31%
$ 825.8 million $ 51,843
Mar 10, 2 PM $ 0.828
-0.32%
$ 828.4 million $ 49,884
Mar 10, 1 PM $ 0.831
+0.22%
$ 831.1 million $ 48,393
Mar 10, 12 PM $ 0.831
-0.42%
$ 830.6 million $ 46,965
Mar 10, 11 AM $ 0.834
-0.23%
$ 834.1 million $ 45,913
Mar 10, 10 AM $ 0.836
+0.01%
$ 836 million $ 44,891
Mar 10, 9 AM $ 0.836
-1.35%
$ 835.9 million $ 43,186
Mar 10, 8 AM $ 0.848
-0.78%
$ 848.3 million $ 41,934
Mar 10, 7 AM $ 0.855
+0.08%
$ 854.9 million $ 41,642
Mar 10, 6 AM $ 0.854
-0.05%
$ 854.3 million $ 39,806
Mar 10, 5 AM $ 0.855
-0.01%
$ 854.7 million $ 37,988
Mar 10, 4 AM $ 0.855
+0.06%
$ 854.8 million $ 37,287
Mar 10, 3 AM $ 0.854
-0.02%
$ 854.4 million $ 35,361
Mar 10, 2 AM $ 0.855
+0.04%
$ 854.6 million $ 33,613
Mar 10, 1 AM $ 0.855
-0.12%
$ 854.5 million $ 31,608
Mar 10, 12 AM $ 0.856
-0.20%
$ 855.5 million $ 31,343
Mar 9, 11 PM $ 0.857
-0.02%
$ 857.2 million $ 31,133
Mar 9, 10 PM $ 0.857
+0.05%
$ 857.4 million $ 31,024
Mar 9, 9 PM $ 0.857
+0.14%
$ 857 million $ 30,951
Mar 9, 8 PM $ 0.854
-0.23%
$ 854 million $ 30,713
Mar 9, 7 PM $ 0.856
-0.01%
$ 856 million $ 30,617
Mar 9, 6 PM $ 0.859
+0.32%
$ 858.6 million $ 30,451
Mar 9, 5 PM $ 0.856
-0.85%
$ 855.9 million $ 30,204
Mar 9, 4 PM $ 0.863
+1.48%
$ 863.2 million $ 30,011