PvP Historical Data

PVP Page 23
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.392
+0.00%
$ 391.6 million $ 86,381
11:54 PM $ 0.386
+0.00%
$ 385.9 million $ 86,362
11:53 PM $ 0.394
+0.00%
$ 385.9 million $ 86,362
11:52 PM $ 0.394
+0.00%
$ 385.9 million $ 86,288
11:51 PM $ 0.394
+0.00%
$ 385.9 million $ 86,288
11:50 PM $ 0.395
+0.00%
$ 385.9 million $ 86,236
11:49 PM $ 0.395
+0.00%
$ 395.3 million $ 86,204
11:48 PM $ 0.395
+0.00%
$ 395.3 million $ 86,204
11:47 PM $ 0.396
+0.00%
$ 395.3 million $ 86,169
11:46 PM $ 0.396
+0.00%
$ 395.3 million $ 86,169
11:45 PM $ 0.396
+0.00%
$ 395.3 million $ 86,117
11:44 PM $ 0.396
+0.00%
$ 395.5 million $ 86,117
11:43 PM $ 0.396
+0.00%
$ 395.5 million $ 86,114
11:42 PM $ 0.399
+0.00%
$ 395.5 million $ 86,114
11:41 PM $ 0.399
+0.00%
$ 395.5 million $ 85,829
11:40 PM $ 0.399
+0.00%
$ 395.5 million $ 85,829
11:39 PM $ 0.401
+0.00%
$ 401.2 million $ 85,856
11:38 PM $ 0.395
+0.00%
$ 401.2 million $ 85,856
11:37 PM $ 0.395
+0.00%
$ 401.2 million $ 81,625
11:36 PM $ 0.395
+0.00%
$ 401.2 million $ 81,625
11:35 PM $ 0.393
+0.00%
$ 401.2 million $ 81,668
11:34 PM $ 0.393
+0.00%
$ 392.8 million $ 81,681
11:33 PM $ 0.394
+0.00%
$ 392.8 million $ 81,681
11:32 PM $ 0.397
+0.00%
$ 392.8 million $ 81,692
11:31 PM $ 0.379
+0.00%
$ 392.8 million $ 81,692
11:30 PM $ 0.394
+0.00%
$ 392.8 million $ 77,862
11:29 PM $ 0.394
+0.00%
$ 393.7 million $ 77,862
11:28 PM $ 0.394
+0.00%
$ 393.7 million $ 77,843
11:27 PM $ 0.394
+0.00%
$ 393.7 million $ 77,843
11:26 PM $ 0.394
+0.00%
$ 393.7 million $ 77,869
11:25 PM $ 0.394
+0.00%
$ 393.7 million $ 77,819
11:24 PM $ 0.394
+0.00%
$ 393.7 million $ 77,819
11:23 PM $ 0.394
+0.00%
$ 393.7 million $ 77,850
11:22 PM $ 0.394
+0.00%
$ 393.7 million $ 77,821
11:21 PM $ 0.394
+0.00%
$ 393.7 million $ 77,821
11:20 PM $ 0.394
+0.00%
$ 393.7 million $ 77,816
11:19 PM $ 0.394
+0.00%
$ 394 million $ 77,816
11:18 PM $ 0.394
+0.00%
$ 394 million $ 77,834
11:17 PM $ 0.394
+0.00%
$ 394 million $ 77,859
11:16 PM $ 0.394
+0.00%
$ 394 million $ 77,859
11:15 PM $ 0.394
+0.00%
$ 394 million $ 77,813
11:14 PM $ 0.394
+0.00%
$ 394 million $ 77,813
11:13 PM $ 0.394
+0.00%
$ 394 million $ 77,814
11:12 PM $ 0.394
+0.00%
$ 394 million $ 77,854
11:11 PM $ 0.394
+0.00%
$ 394 million $ 77,854
11:10 PM $ 0.394
+0.00%
$ 394 million $ 77,847
11:09 PM $ 0.394
+0.00%
$ 394 million $ 77,847
11:08 PM $ 0.394
+0.00%
$ 394 million $ 77,842
11:07 PM $ 0.394
+0.00%
$ 394 million $ 77,894
11:06 PM $ 0.394
+0.00%
$ 394 million $ 77,894