PvP Historical Data

PVP Page 23
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0346
+0.00%
$ 34.64 million $ 57,514
6:38 PM $ 0.0346
+0.00%
$ 34.64 million $ 57,514
6:37 PM $ 0.0347
+0.00%
$ 34.64 million $ 57,521
6:36 PM $ 0.0347
+0.00%
$ 34.64 million $ 57,521
6:35 PM $ 0.0347
+0.00%
$ 34.64 million $ 57,527
6:34 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,527
6:33 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,552
6:32 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,552
6:31 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,520
6:30 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,520
6:29 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,533
6:28 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,533
6:27 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,539
6:26 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,539
6:25 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,557
6:24 PM $ 0.0347
+0.00%
$ 34.69 million $ 57,557
6:23 PM $ 0.0347
+0.00%
$ 34.69 million $ 57,543
6:22 PM $ 0.0347
+0.00%
$ 34.69 million $ 57,541
6:21 PM $ 0.0347
+0.00%
$ 34.69 million $ 57,541
6:20 PM $ 0.0347
+0.00%
$ 34.69 million $ 57,517
6:19 PM $ 0.0347
+0.00%
$ 34.69 million $ 57,517
6:18 PM $ 0.0347
+0.00%
$ 34.69 million $ 57,499
6:17 PM $ 0.0347
+0.00%
$ 34.69 million $ 57,499
6:16 PM $ 0.0347
+0.00%
$ 34.69 million $ 57,555
6:15 PM $ 0.0347
+0.00%
$ 34.69 million $ 57,508
6:14 PM $ 0.0347
+0.00%
$ 34.66 million $ 57,508
6:13 PM $ 0.0347
+0.00%
$ 34.66 million $ 57,492
6:12 PM $ 0.0347
+0.00%
$ 34.66 million $ 57,492
6:11 PM $ 0.0347
+0.00%
$ 34.66 million $ 57,518
6:10 PM $ 0.0347
+0.00%
$ 34.66 million $ 57,518
6:09 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,523
6:08 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,523
6:07 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,521
6:06 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,559
6:05 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,559
6:04 PM $ 0.0347
+0.00%
$ 34.7 million $ 57,567
6:03 PM $ 0.0347
+0.00%
$ 34.7 million $ 57,567
6:02 PM $ 0.0347
+0.00%
$ 34.7 million $ 57,575
6:01 PM $ 0.0347
+0.00%
$ 34.7 million $ 57,575
6:00 PM $ 0.0347
+0.00%
$ 34.7 million $ 57,551
5:59 PM $ 0.0347
+0.00%
$ 34.7 million $ 57,551
5:58 PM $ 0.0347
+0.00%
$ 34.7 million $ 57,547
5:57 PM $ 0.0347
+0.00%
$ 34.7 million $ 57,547
5:56 PM $ 0.0347
+0.00%
$ 34.7 million $ 57,510
5:55 PM $ 0.0347
+0.00%
$ 34.7 million $ 57,510
5:54 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,511
5:53 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,511
5:52 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,524
5:51 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,524
5:50 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,499