PvP Historical Data

PVP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.863
+1.48%
$ 863.2 million $ 30,011
Mar 9, 3 PM $ 0.851
-1.40%
$ 850.6 million $ 30,043
Mar 9, 2 PM $ 0.864
-0.93%
$ 863.6 million $ 30,455
Mar 9, 1 PM $ 0.867
-0.18%
$ 867.3 million $ 30,450
Mar 9, 12 PM $ 0.863
-0.06%
$ 862.8 million $ 30,193
Mar 9, 11 AM $ 0.863
-0.53%
$ 863.3 million $ 29,692
Mar 9, 10 AM $ 0.866
+0.00%
$ 865.7 million $ 29,014
Mar 9, 9 AM $ 0.866
-0.64%
$ 865.7 million $ 29,021
Mar 9, 8 AM $ 0.871
-3.60%
$ 871.3 million $ 28,958
Mar 9, 7 AM $ 0.904
-0.51%
$ 903.8 million $ 27,205
Mar 9, 6 AM $ 0.908
+1.41%
$ 908.4 million $ 27,481
Mar 9, 5 AM $ 0.896
-2.06%
$ 895.8 million $ 28,170
Mar 9, 4 AM $ 0.915
+0.30%
$ 914.6 million $ 27,178
Mar 9, 3 AM $ 0.912
-0.59%
$ 911.9 million $ 27,859
Mar 9, 2 AM $ 0.917
+0.28%
$ 917.3 million $ 29,568
Mar 9, 1 AM $ 0.915
-0.81%
$ 914.7 million $ 29,717
Mar 9, 12 AM $ 0.928
+0.09%
$ 928.3 million $ 29,764
Mar 8, 11 PM $ 0.922
-0.77%
$ 922.2 million $ 29,990
Mar 8, 10 PM $ 0.929
+0.08%
$ 929.4 million $ 30,036
Mar 8, 9 PM $ 0.929
-0.15%
$ 928.7 million $ 30,149
Mar 8, 8 PM $ 0.93
+1.74%
$ 930.1 million $ 30,472
Mar 8, 7 PM $ 0.917
+0.41%
$ 916.6 million $ 30,531
Mar 8, 6 PM $ 0.904
+0.94%
$ 904.5 million $ 30,746
Mar 8, 5 PM $ 0.896
+0.98%
$ 896.1 million $ 31,043
Mar 8, 4 PM $ 0.887
+0.27%
$ 887.4 million $ 31,222
Mar 8, 3 PM $ 0.885
+0.64%
$ 885 million $ 31,173
Mar 8, 2 PM $ 0.879
-0.33%
$ 879.4 million $ 31,027
Mar 8, 1 PM $ 0.882
-0.09%
$ 882.3 million $ 31,813
Mar 8, 12 PM $ 0.883
-0.10%
$ 882.8 million $ 31,999
Mar 8, 11 AM $ 0.884
-0.82%
$ 883.7 million $ 32,755
Mar 8, 10 AM $ 0.89
-0.30%
$ 889.6 million $ 32,863
Mar 8, 9 AM $ 0.892
-0.61%
$ 892.3 million $ 32,925
Mar 8, 8 AM $ 0.898
+0.88%
$ 897.8 million $ 32,974
Mar 8, 7 AM $ 0.89
+0.64%
$ 890 million $ 32,929
Mar 8, 6 AM $ 0.884
-2.02%
$ 884.3 million $ 32,907
Mar 8, 5 AM $ 0.902
+0.41%
$ 902.5 million $ 32,405
Mar 8, 4 AM $ 0.899
+1.03%
$ 898.8 million $ 32,423
Mar 8, 3 AM $ 0.88
-3.84%
$ 880 million $ 33,542
Mar 8, 2 AM $ 0.915
+0.03%
$ 915.1 million $ 33,444
Mar 8, 1 AM $ 0.915
-0.20%
$ 914.8 million $ 35,543
Mar 8, 12 AM $ 0.917
+1.18%
$ 916.6 million $ 37,258
Mar 7, 11 PM $ 0.906
-0.60%
$ 905.9 million $ 38,374
Mar 7, 10 PM $ 0.911
-0.02%
$ 911.4 million $ 39,762
Mar 7, 9 PM $ 0.912
+0.41%
$ 911.6 million $ 41,747
Mar 7, 8 PM $ 0.908
+0.36%
$ 907.9 million $ 42,477
Mar 7, 7 PM $ 0.913
-0.09%
$ 913.2 million $ 42,983
Mar 7, 6 PM $ 0.914
-0.20%
$ 914 million $ 43,168
Mar 7, 5 PM $ 0.916
+0.12%
$ 915.8 million $ 42,712
Mar 7, 4 PM $ 0.915
-0.23%
$ 914.7 million $ 42,314
Mar 7, 3 PM $ 0.917
-3.35%
$ 916.8 million $ 41,961