PvP Historical Data

PVP Page 24
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $0.0239
+0.59%
$23.87 million $42,984
Jul 7, 11 AM $0.0237
-0.59%
$23.74 million $43,835
Jul 7, 10 AM $0.0239
-0.25%
$23.88 million $43,031
Jul 7, 9 AM $0.0239
-0.37%
$23.94 million $43,180
Jul 7, 8 AM $0.024
+0.13%
$24.03 million $42,422
Jul 7, 7 AM $0.024
-0.04%
$24 million $42,455
Jul 7, 6 AM $0.024
-4.91%
$24.01 million $42,562
Jul 7, 5 AM $0.0252
-0.12%
$25.24 million $42,871
Jul 7, 4 AM $0.0253
-0.16%
$25.26 million $42,840
Jul 7, 3 AM $0.0253
-2.99%
$25.3 million $42,637
Jul 7, 2 AM $0.0261
+5.89%
$26.08 million $42,496
Jul 7, 1 AM $0.0246
-4.35%
$24.63 million $42,109
Jul 7, 12 AM $0.0257
-12.12%
$25.74 million $42,410
Jul 6, 11 PM $0.0293
+0.27%
$29.29 million $43,664
Jul 6, 10 PM $0.0292
-0.55%
$29.17 million $45,560
Jul 6, 9 PM $0.0293
+36.10%
$29.33 million $47,353
Jul 6, 8 PM $0.0215
+0.56%
$21.55 million $48,467
Jul 6, 7 PM $0.0222
+1.23%
$22.21 million $50,242
Jul 6, 6 PM $0.0219
-7.89%
$21.94 million $50,437
Jul 6, 5 PM $0.0238
-22.16%
$23.82 million $50,302
Jul 6, 4 PM $0.0306
+0.03%
$30.61 million $49,653
Jul 6, 3 PM $0.0306
+0.96%
$30.6 million $49,346
Jul 6, 2 PM $0.0303
+20.61%
$30.31 million $50,280
Jul 6, 1 PM $0.0251
-0.28%
$25.14 million $49,812
Jul 6, 12 PM $0.0252
-7.38%
$25.21 million $47,899
Jul 6, 11 AM $0.0272
-0.80%
$27.22 million $45,670
Jul 6, 10 AM $0.0274
-0.11%
$27.44 million $43,958
Jul 6, 9 AM $0.0276
-0.40%
$27.55 million $41,961
Jul 6, 8 AM $0.0277
-0.29%
$27.66 million $40,481
Jul 6, 7 AM $0.0277
+0.00%
$27.74 million $38,918
Jul 6, 6 AM $0.0277
-0.25%
$27.74 million $37,292
Jul 6, 5 AM $0.0278
-0.07%
$27.81 million $35,465
Jul 6, 4 AM $0.0278
-0.39%
$27.83 million $34,705
Jul 6, 3 AM $0.0279
-3.29%
$27.94 million $34,644
Jul 6, 2 AM $0.0289
-0.34%
$28.89 million $34,616
Jul 6, 1 AM $0.029
-0.10%
$28.99 million $34,577
Jul 6, 12 AM $0.029
+1.26%
$29.01 million $33,987
Jul 5, 11 PM $0.0286
-0.07%
$28.65 million $32,445
Jul 5, 10 PM $0.0287
-0.03%
$28.67 million $30,717
Jul 5, 9 PM $0.0287
+0.24%
$28.68 million $29,150
Jul 5, 8 PM $0.0286
+0.03%
$28.61 million $28,897
Jul 5, 7 PM $0.0286
+0.56%
$28.6 million $28,700
Jul 5, 6 PM $0.0284
-0.46%
$28.44 million $29,981
Jul 5, 5 PM $0.0286
+0.07%
$28.57 million $30,844
Jul 5, 11 AM $0.027
-0.04%
$26.99 million $37,753
Jul 5, 10 AM $0.027
+1.47%
$27 million $39,013
Jul 5, 9 AM $0.0267
-3.86%
$26.65 million $40,486
Jul 5, 8 AM $0.0277
-1.14%
$27.72 million $40,692
Jul 5, 7 AM $0.028
-1.89%
$28.04 million $41,990
Jul 5, 6 AM $0.0286
-0.24%
$28.58 million $43,642