PvP Historical Data

PVP Page 24
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0346
+0.00%
$ 34.56 million $ 57,599
7:21 PM $ 0.0346
+0.00%
$ 34.56 million $ 57,599
7:20 PM $ 0.0346
+0.00%
$ 34.56 million $ 57,633
7:19 PM $ 0.0346
+0.00%
$ 34.56 million $ 57,633
7:18 PM $ 0.0346
+0.00%
$ 34.56 million $ 57,633
7:17 PM $ 0.0346
+0.00%
$ 34.56 million $ 57,633
7:16 PM $ 0.0346
+0.00%
$ 34.56 million $ 57,605
7:15 PM $ 0.0346
+0.00%
$ 34.56 million $ 57,605
7:14 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,599
7:13 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,599
7:12 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,602
7:11 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,602
7:10 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,584
7:09 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,584
7:08 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,603
7:07 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,603
7:06 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,555
7:05 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,555
7:04 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,528
7:03 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,528
7:02 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,553
7:01 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,553
7:00 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,596
6:59 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,596
6:58 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,584
6:57 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,584
6:56 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,588
6:55 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,572
6:54 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,572
6:53 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,545
6:52 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,545
6:51 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,544
6:50 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,544
6:49 PM $ 0.0346
+0.00%
$ 34.61 million $ 57,593
6:48 PM $ 0.0346
+0.00%
$ 34.61 million $ 57,593
6:47 PM $ 0.0346
+0.00%
$ 34.61 million $ 57,570
6:46 PM $ 0.0344
+0.00%
$ 34.61 million $ 57,570
6:45 PM $ 0.0346
+0.00%
$ 34.61 million $ 57,546
6:44 PM $ 0.0346
+0.00%
$ 34.61 million $ 57,546
6:43 PM $ 0.0346
+0.00%
$ 34.61 million $ 57,529
6:42 PM $ 0.0346
+0.00%
$ 34.61 million $ 57,529
6:41 PM $ 0.0346
+0.00%
$ 34.61 million $ 57,512
6:40 PM $ 0.0346
+0.00%
$ 34.61 million $ 57,512
6:39 PM $ 0.0346
+0.00%
$ 34.64 million $ 57,514
6:38 PM $ 0.0346
+0.00%
$ 34.64 million $ 57,514
6:37 PM $ 0.0347
+0.00%
$ 34.64 million $ 57,521
6:36 PM $ 0.0347
+0.00%
$ 34.64 million $ 57,521
6:35 PM $ 0.0347
+0.00%
$ 34.64 million $ 57,527
6:34 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,527
6:33 PM $ 0.0347
+0.00%
$ 34.68 million $ 57,552