PvP Historical Data

PVP Page 24
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.392
+0.00%
$ 393.3 million $ 91,115
12:21 AM $ 0.39
+0.00%
$ 393.3 million $ 91,115
12:20 AM $ 0.392
+0.00%
$ 393.3 million $ 86,473
12:19 AM $ 0.392
+0.00%
$ 391.6 million $ 86,473
12:18 AM $ 0.392
+0.00%
$ 391.6 million $ 86,480
12:17 AM $ 0.392
+0.00%
$ 391.6 million $ 86,437
12:16 AM $ 0.392
+0.00%
$ 391.6 million $ 86,437
12:15 AM $ 0.391
+0.00%
$ 391.6 million $ 86,420
12:14 AM $ 0.391
+0.00%
$ 391.4 million $ 86,420
12:13 AM $ 0.391
+0.00%
$ 391.4 million $ 86,366
12:12 AM $ 0.391
+0.00%
$ 391.4 million $ 86,366
12:11 AM $ 0.391
+0.00%
$ 391.4 million $ 86,367
12:10 AM $ 0.391
+0.00%
$ 391.4 million $ 86,367
12:09 AM $ 0.391
+0.00%
$ 391.4 million $ 86,343
12:08 AM $ 0.391
+0.00%
$ 391.4 million $ 86,343
12:07 AM $ 0.391
+0.00%
$ 391.4 million $ 86,372
12:06 AM $ 0.391
+0.00%
$ 391.4 million $ 86,372
12:05 AM $ 0.391
+0.00%
$ 391.4 million $ 86,337
12:04 AM $ 0.392
+0.00%
$ 391.5 million $ 86,337
12:03 AM $ 0.392
+0.00%
$ 391.5 million $ 86,427
12:02 AM $ 0.392
+0.00%
$ 391.5 million $ 86,427
12:01 AM $ 0.392
+0.00%
$ 391.5 million $ 86,409
12:00 AM $ 0.392
+0.00%
$ 391.5 million $ 86,409
11:59 PM $ 0.392
+0.00%
$ 391.6 million $ 86,392
11:58 PM $ 0.392
+0.00%
$ 391.6 million $ 86,361
11:57 PM $ 0.392
+0.00%
$ 391.6 million $ 86,361
11:56 PM $ 0.392
+0.00%
$ 391.6 million $ 86,381
11:55 PM $ 0.392
+0.00%
$ 391.6 million $ 86,381
11:54 PM $ 0.386
+0.00%
$ 385.9 million $ 86,362
11:53 PM $ 0.394
+0.00%
$ 385.9 million $ 86,362
11:52 PM $ 0.394
+0.00%
$ 385.9 million $ 86,288
11:51 PM $ 0.394
+0.00%
$ 385.9 million $ 86,288
11:50 PM $ 0.395
+0.00%
$ 385.9 million $ 86,236
11:49 PM $ 0.395
+0.00%
$ 395.3 million $ 86,204
11:48 PM $ 0.395
+0.00%
$ 395.3 million $ 86,204
11:47 PM $ 0.396
+0.00%
$ 395.3 million $ 86,169
11:46 PM $ 0.396
+0.00%
$ 395.3 million $ 86,169
11:45 PM $ 0.396
+0.00%
$ 395.3 million $ 86,117
11:44 PM $ 0.396
+0.00%
$ 395.5 million $ 86,117
11:43 PM $ 0.396
+0.00%
$ 395.5 million $ 86,114
11:42 PM $ 0.399
+0.00%
$ 395.5 million $ 86,114
11:41 PM $ 0.399
+0.00%
$ 395.5 million $ 85,829
11:40 PM $ 0.399
+0.00%
$ 395.5 million $ 85,829
11:39 PM $ 0.401
+0.00%
$ 401.2 million $ 85,856
11:38 PM $ 0.395
+0.00%
$ 401.2 million $ 85,856
11:37 PM $ 0.395
+0.00%
$ 401.2 million $ 81,625
11:36 PM $ 0.395
+0.00%
$ 401.2 million $ 81,625
11:35 PM $ 0.393
+0.00%
$ 401.2 million $ 81,668
11:34 PM $ 0.393
+0.00%
$ 392.8 million $ 81,681
11:33 PM $ 0.394
+0.00%
$ 392.8 million $ 81,681