PvP Historical Data

PVP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.915
-0.23%
$ 914.7 million $ 42,314
Mar 7, 3 PM $ 0.917
-3.35%
$ 916.8 million $ 41,961
Mar 7, 2 PM $ 0.949
-1.69%
$ 948.6 million $ 41,334
Mar 7, 1 PM $ 0.965
+1.59%
$ 964.9 million $ 40,040
Mar 7, 12 PM $ 0.95
-1.96%
$ 949.8 million $ 39,722
Mar 7, 11 AM $ 0.969
-1.18%
$ 968.8 million $ 39,090
Mar 7, 10 AM $ 0.98
-0.11%
$ 980.4 million $ 39,620
Mar 7, 9 AM $ 0.982
+0.00%
$ 981.6 million $ 39,690
Mar 7, 8 AM $ 0.982
-0.42%
$ 981.6 million $ 39,650
Mar 7, 7 AM $ 0.986
+0.15%
$ 985.7 million $ 39,764
Mar 7, 6 AM $ 0.984
-1.18%
$ 984.2 million $ 39,813
Mar 7, 5 AM $ 0.996
-0.28%
$ 996 million $ 40,996
Mar 7, 4 AM $ 0.999
+2.67%
$ 998.8 million $ 42,335
Mar 7, 3 AM $ 0.973
-0.66%
$ 972.8 million $ 42,482
Mar 7, 2 AM $ 0.979
+0.74%
$ 979.3 million $ 42,825
Mar 7, 1 AM $ 0.973
-2.49%
$ 972.5 million $ 42,084
Mar 7, 12 AM $ 0.997
-0.06%
$ 997.3 million $ 41,723
Mar 6, 11 PM $ 0.998
-0.06%
$ 997.9 million $ 42,105
Mar 6, 10 PM $ 0.999
+0.00%
$ 998.5 million $ 42,289
Mar 6, 9 PM $ 0.999
+0.01%
$ 998.5 million $ 41,883
Mar 6, 8 PM $ 0.998
+0.62%
$ 998.4 million $ 42,523
Mar 6, 7 PM $ 0.992
-0.63%
$ 992.2 million $ 43,745
Mar 6, 6 PM $ 0.999
+0.00%
$ 998.5 million $ 44,953
Mar 6, 5 PM $ 0.999
+0.00%
$ 998.5 million $ 47,008
Mar 6, 4 PM $ 0.999
+0.00%
$ 998.5 million $ 48,849
Mar 6, 3 PM $ 0.999
+0.00%
$ 998.5 million $ 51,000
Mar 6, 2 PM $ 0.999
+0.00%
$ 998.5 million $ 53,028
Mar 6, 1 PM $ 0.999
-0.14%
$ 998.5 million $ 55,081
Mar 6, 12 PM $ 0.999
-0.01%
$ 998.8 million $ 57,027
Mar 6, 11 AM $ 0.999
+1.67%
$ 998.9 million $ 58,704
Mar 6, 10 AM $ 0.983
-1.41%
$ 982.5 million $ 61,530
Mar 6, 9 AM $ 0.997
-0.10%
$ 996.6 million $ 62,915
Mar 6, 8 AM $ 0.998
-0.14%
$ 997.6 million $ 64,644
Mar 6, 7 AM $ 0.999
-0.14%
$ 998.9 million $ 65,864
Mar 6, 6 AM $ 1
+2.21%
$ 1 billion $ 67,211
Mar 6, 5 AM $ 0.979
-0.10%
$ 978.7 million $ 67,267
Mar 6, 4 AM $ 0.98
-0.14%
$ 980.1 million $ 67,768
Mar 6, 3 AM $ 0.982
-0.04%
$ 981.5 million $ 67,789
Mar 6, 2 AM $ 0.982
-0.11%
$ 982 million $ 67,679
Mar 6, 1 AM $ 0.983
-0.01%
$ 983.1 million $ 67,662
Mar 6, 12 AM $ 0.983
+0.00%
$ 983.2 million $ 68,842
Mar 5, 11 PM $ 0.983
+0.02%
$ 983.2 million $ 68,661
Mar 5, 10 PM $ 0.985
-0.18%
$ 984.6 million $ 68,904
Mar 5, 9 PM $ 0.986
+0.01%
$ 986.4 million $ 69,323
Mar 5, 8 PM $ 0.986
-0.81%
$ 986.3 million $ 69,619
Mar 5, 7 PM $ 0.994
+0.00%
$ 994.4 million $ 69,695
Mar 5, 6 PM $ 0.994
-0.26%
$ 994.4 million $ 69,855
Mar 5, 5 PM $ 0.997
-0.33%
$ 997 million $ 69,614
Mar 5, 4 PM $ 0.998
+0.96%
$ 997.6 million $ 69,624
Mar 5, 3 PM $ 0.988
-0.32%
$ 988.1 million $ 69,704