PvP Historical Data

PVP Page 25
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0286
-0.24%
$28.58 million $43,642
Jul 5, 5 AM $0.0286
-0.03%
$28.65 million $45,209
Jul 5, 4 AM $0.0287
-0.52%
$28.66 million $46,098
Jul 5, 3 AM $0.0288
-0.31%
$28.81 million $46,479
Jul 5, 2 AM $0.0289
-0.31%
$28.89 million $46,822
Jul 5, 1 AM $0.029
+1.61%
$28.98 million $46,525
Jul 5, 12 AM $0.0285
+0.00%
$28.52 million $47,084
Jul 4, 11 PM $0.0285
-0.04%
$28.52 million $48,330
Jul 4, 10 PM $0.0285
-0.42%
$28.53 million $49,796
Jul 4, 9 PM $0.0286
-0.21%
$28.65 million $51,037
Jul 4, 8 PM $0.0287
-0.03%
$28.71 million $51,223
Jul 4, 7 PM $0.0287
-0.10%
$28.7 million $51,289
Jul 4, 6 PM $0.0287
+0.49%
$28.74 million $51,278
Jul 4, 5 PM $0.0286
-0.14%
$28.6 million $52,202
Jul 4, 4 PM $0.0286
+0.03%
$28.64 million $53,876
Jul 4, 3 PM $0.0286
+0.00%
$28.63 million $54,347
Jul 4, 2 PM $0.0286
-0.35%
$28.64 million $54,412
Jul 4, 1 PM $0.0287
+0.03%
$28.74 million $54,650
Jul 4, 12 PM $0.0287
+0.21%
$28.73 million $54,559
Jul 4, 11 AM $0.0287
+0.07%
$28.67 million $54,281
Jul 4, 10 AM $0.0286
+0.00%
$28.65 million $54,020
Jul 4, 9 AM $0.0286
-0.35%
$28.65 million $54,158
Jul 4, 8 AM $0.0288
+0.35%
$28.75 million $55,677
Jul 4, 7 AM $0.0286
-0.03%
$28.65 million $56,378
Jul 4, 6 AM $0.0287
-0.35%
$28.66 million $56,341
Jul 4, 5 AM $0.0288
-0.21%
$28.76 million $56,422
Jul 4, 4 AM $0.0288
-0.35%
$28.82 million $56,248
Jul 4, 3 AM $0.0289
+0.00%
$28.92 million $56,104
Jul 4, 2 AM $0.0289
+0.00%
$28.92 million $56,069
Jul 4, 1 AM $0.0289
+0.00%
$28.92 million $56,585
Jul 4, 12 AM $0.0289
-0.14%
$28.93 million $56,652
Jul 3, 11 PM $0.029
-0.10%
$28.97 million $56,888
Jul 3, 10 PM $0.029
+0.00%
$29 million $57,049
Jul 3, 9 PM $0.029
+0.00%
$29 million $57,366
Jul 3, 8 PM $0.029
+0.00%
$29 million $57,479
Jul 3, 7 PM $0.029
+0.00%
$29 million $57,694
Jul 3, 6 PM $0.029
-0.07%
$29 million $57,832
Jul 3, 5 PM $0.029
+0.03%
$29.02 million $57,402
Jul 3, 4 PM $0.029
-0.17%
$29.02 million $57,684
Jul 3, 3 PM $0.0291
-0.03%
$29.07 million $57,857
Jul 3, 2 PM $0.0291
+0.00%
$29.08 million $57,832
Jul 3, 1 PM $0.029
-0.48%
$29.04 million $57,780
Jul 3, 12 PM $0.0292
-0.03%
$29.18 million $57,794
Jul 3, 11 AM $0.0292
+0.07%
$29.19 million $57,949
Jul 3, 10 AM $0.0292
+0.00%
$29.18 million $58,135
Jul 3, 9 AM $0.0292
+0.03%
$29.18 million $58,286
Jul 3, 8 AM $0.0292
-0.07%
$29.17 million $58,450
Jul 3, 7 AM $0.0292
-0.03%
$29.19 million $58,370
Jul 3, 6 AM $0.0292
-0.03%
$29.21 million $58,593
Jul 3, 5 AM $0.0292
-0.07%
$29.22 million $57,558