PvP Historical Data

PVP Page 25
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.417
+0.00%
$ 417 million $ 98,214
12:56 AM $ 0.417
+0.00%
$ 417 million $ 98,214
12:55 AM $ 0.411
+0.00%
$ 417 million $ 98,106
12:54 AM $ 0.41
+0.00%
$ 409.7 million $ 98,106
12:53 AM $ 0.41
+0.00%
$ 409.7 million $ 98,002
12:52 AM $ 0.409
+0.00%
$ 409.7 million $ 98,002
12:51 AM $ 0.408
+0.00%
$ 409.7 million $ 97,982
12:50 AM $ 0.408
+0.00%
$ 409.7 million $ 97,982
12:49 AM $ 0.408
+0.00%
$ 407.7 million $ 97,908
12:48 AM $ 0.411
+0.00%
$ 407.7 million $ 97,925
12:47 AM $ 0.406
+0.00%
$ 407.7 million $ 97,931
12:46 AM $ 0.406
+0.00%
$ 407.7 million $ 97,931
12:45 AM $ 0.406
+0.00%
$ 407.7 million $ 97,911
12:44 AM $ 0.406
+0.00%
$ 406.3 million $ 97,911
12:43 AM $ 0.41
+0.00%
$ 406.3 million $ 97,632
12:42 AM $ 0.41
+0.00%
$ 406.3 million $ 97,632
12:41 AM $ 0.41
+0.00%
$ 406.3 million $ 97,658
12:40 AM $ 0.41
+0.00%
$ 406.3 million $ 97,658
12:39 AM $ 0.408
+0.00%
$ 407.6 million $ 97,625
12:38 AM $ 0.405
+0.00%
$ 407.6 million $ 97,625
12:37 AM $ 0.395
+0.00%
$ 407.6 million $ 91,174
12:36 AM $ 0.394
+0.00%
$ 407.6 million $ 91,174
12:35 AM $ 0.4
+0.00%
$ 407.6 million $ 91,152
12:34 AM $ 0.393
+0.00%
$ 392.8 million $ 91,152
12:33 AM $ 0.393
+0.00%
$ 392.8 million $ 91,139
12:32 AM $ 0.393
+0.00%
$ 392.8 million $ 91,139
12:31 AM $ 0.392
+0.00%
$ 392.8 million $ 91,120
12:30 AM $ 0.392
+0.00%
$ 392.8 million $ 91,120
12:29 AM $ 0.392
+0.00%
$ 391.7 million $ 91,116
12:28 AM $ 0.392
+0.00%
$ 391.7 million $ 91,116
12:27 AM $ 0.392
+0.00%
$ 391.7 million $ 91,136
12:26 AM $ 0.392
+0.00%
$ 391.7 million $ 91,136
12:25 AM $ 0.392
+0.00%
$ 391.7 million $ 91,106
12:24 AM $ 0.393
+0.00%
$ 393.3 million $ 91,124
12:23 AM $ 0.392
+0.00%
$ 393.3 million $ 91,124
12:22 AM $ 0.392
+0.00%
$ 393.3 million $ 91,115
12:21 AM $ 0.39
+0.00%
$ 393.3 million $ 91,115
12:20 AM $ 0.392
+0.00%
$ 393.3 million $ 86,473
12:19 AM $ 0.392
+0.00%
$ 391.6 million $ 86,473
12:18 AM $ 0.392
+0.00%
$ 391.6 million $ 86,480
12:17 AM $ 0.392
+0.00%
$ 391.6 million $ 86,437
12:16 AM $ 0.392
+0.00%
$ 391.6 million $ 86,437
12:15 AM $ 0.391
+0.00%
$ 391.6 million $ 86,420
12:14 AM $ 0.391
+0.00%
$ 391.4 million $ 86,420
12:13 AM $ 0.391
+0.00%
$ 391.4 million $ 86,366
12:12 AM $ 0.391
+0.00%
$ 391.4 million $ 86,366
12:11 AM $ 0.391
+0.00%
$ 391.4 million $ 86,367
12:10 AM $ 0.391
+0.00%
$ 391.4 million $ 86,367
12:09 AM $ 0.391
+0.00%
$ 391.4 million $ 86,343
12:08 AM $ 0.391
+0.00%
$ 391.4 million $ 86,343