PvP Historical Data

PVP Page 26
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $0.0292
-0.07%
$29.22 million $57,558
Jul 3, 4 AM $0.0292
-0.03%
$29.24 million $56,806
Jul 3, 3 AM $0.0293
-0.03%
$29.25 million $56,785
Jul 3, 2 AM $0.0293
-0.07%
$29.26 million $56,711
Jul 3, 1 AM $0.0293
+0.07%
$29.28 million $55,616
Jul 3, 12 AM $0.0293
-0.14%
$29.26 million $55,166
Jul 2, 11 PM $0.0293
-0.07%
$29.3 million $54,520
Jul 2, 10 PM $0.0293
+0.00%
$29.32 million $54,274
Jul 2, 9 PM $0.0293
-0.07%
$29.32 million $54,151
Jul 2, 8 PM $0.0293
-0.03%
$29.34 million $53,938
Jul 2, 7 PM $0.0294
-0.03%
$29.35 million $53,455
Jul 2, 6 PM $0.0294
+0.03%
$29.37 million $53,317
Jul 2, 5 PM $0.0294
-0.17%
$29.36 million $53,641
Jul 2, 4 PM $0.0294
-0.07%
$29.41 million $53,104
Jul 2, 3 PM $0.0294
-0.03%
$29.43 million $52,985
Jul 2, 2 PM $0.0294
+0.14%
$29.44 million $53,004
Jul 2, 1 PM $0.0294
-0.14%
$29.4 million $52,979
Jul 2, 12 PM $0.0294
-0.10%
$29.44 million $52,899
Jul 2, 11 AM $0.0295
-0.51%
$29.47 million $52,708
Jul 2, 10 AM $0.0296
-0.13%
$29.62 million $52,539
Jul 2, 9 AM $0.0297
-0.24%
$29.66 million $52,122
Jul 2, 8 AM $0.0297
+0.07%
$29.73 million $51,875
Jul 2, 7 AM $0.0297
+0.07%
$29.71 million $51,615
Jul 2, 6 AM $0.0297
+0.20%
$29.69 million $51,084
Jul 2, 5 AM $0.0296
-0.34%
$29.63 million $51,618
Jul 2, 4 AM $0.0297
-0.07%
$29.73 million $52,469
Jul 2, 3 AM $0.0297
+0.03%
$29.75 million $52,668
Jul 2, 2 AM $0.0297
+0.07%
$29.74 million $52,307
Jul 2, 1 AM $0.0297
-0.03%
$29.72 million $52,777
Jul 2, 12 AM $0.0297
-0.13%
$29.73 million $53,168
Jul 1, 11 PM $0.0298
-0.27%
$29.77 million $53,669
Jul 1, 10 PM $0.0299
-0.57%
$29.85 million $54,173
Jul 1, 9 PM $0.03
+0.03%
$30.02 million $54,230
Jul 1, 8 PM $0.03
-0.43%
$30.01 million $53,919
Jul 1, 7 PM $0.0301
-0.03%
$30.14 million $54,500
Jul 1, 6 PM $0.0302
+0.07%
$30.16 million $54,672
Jul 1, 5 PM $0.0301
-0.17%
$30.14 million $54,567
Jul 1, 4 PM $0.0302
+0.13%
$30.19 million $54,761
Jul 1, 3 PM $0.0301
+0.00%
$30.15 million $54,800
Jul 1, 2 PM $0.0301
+0.00%
$30.15 million $55,129
Jul 1, 1 PM $0.0301
-0.10%
$30.15 million $54,983
Jul 1, 12 PM $0.0302
-0.03%
$30.18 million $54,674
Jul 1, 11 AM $0.0302
-0.13%
$30.19 million $54,438
Jul 1, 10 AM $0.0302
+0.10%
$30.23 million $54,515
Jul 1, 9 AM $0.0302
-0.13%
$30.2 million $55,098
Jul 1, 8 AM $0.0302
-0.30%
$30.24 million $55,176
Jul 1, 7 AM $0.0303
-0.13%
$30.33 million $55,201
Jul 1, 6 AM $0.0304
-0.23%
$30.37 million $55,576
Jul 1, 5 AM $0.0304
+0.00%
$30.44 million $55,813
Jul 1, 4 AM $0.0304
-0.59%
$30.44 million $55,330