PvP Historical Data

PVP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.988
-0.32%
$ 988.1 million $ 69,704
Mar 5, 2 PM $ 0.991
-0.16%
$ 991.1 million $ 69,421
Mar 5, 1 PM $ 0.993
-0.74%
$ 992.9 million $ 69,244
Mar 5, 12 PM $ 0.995
-0.34%
$ 995.1 million $ 69,133
Mar 5, 11 AM $ 0.999
+1.35%
$ 998.6 million $ 70,236
Mar 5, 10 AM $ 0.985
+0.28%
$ 985.3 million $ 70,218
Mar 5, 9 AM $ 0.982
-0.09%
$ 982.4 million $ 70,527
Mar 5, 8 AM $ 0.982
-0.05%
$ 982 million $ 70,326
Mar 5, 7 AM $ 0.983
-0.01%
$ 982.7 million $ 70,497
Mar 5, 6 AM $ 0.983
+0.01%
$ 982.8 million $ 70,471
Mar 5, 5 AM $ 0.983
+0.04%
$ 982.7 million $ 70,547
Mar 5, 4 AM $ 0.982
-0.02%
$ 982.3 million $ 70,641
Mar 5, 3 AM $ 0.983
-0.06%
$ 982.5 million $ 70,372
Mar 5, 2 AM $ 0.983
+0.01%
$ 983.1 million $ 70,212
Mar 5, 1 AM $ 0.983
-1.68%
$ 982.8 million $ 70,508
Mar 5, 12 AM $ 1
+1.64%
$ 999.6 million $ 69,215
Mar 4, 11 PM $ 0.984
-1.90%
$ 983.5 million $ 69,645
Mar 4, 10 PM $ 1
-0.09%
$ 1 billion $ 69,558
Mar 4, 9 PM $ 1
+0.33%
$ 1 billion $ 69,452
Mar 4, 8 PM $ 1
+0.39%
$ 1 billion $ 69,117
Mar 4, 7 PM $ 1
-0.21%
$ 1 billion $ 69,587
Mar 4, 6 PM $ 1
+0.01%
$ 1 billion $ 69,325
Mar 4, 5 PM $ 1
-0.14%
$ 1 billion $ 69,580
Mar 4, 4 PM $ 1
+0.02%
$ -- $ 70,015
Mar 4, 1 PM $ 1
-0.50%
$ 1 billion $ 70,254
Mar 4, 12 PM $ 1.01
+3.37%
$ 1.01 billion $ 70,336
Mar 4, 11 AM $ 0.981
-0.87%
$ 980.6 million $ 70,431
Mar 4, 9 AM $ 1.01
+0.02%
$ 1.01 billion $ 68,445
Mar 4, 8 AM $ 1.01
-0.14%
$ 1.01 billion $ 68,376
Mar 4, 7 AM $ 1.01
+0.01%
$ 1.01 billion $ 68,506
Mar 4, 6 AM $ 1.01
-0.22%
$ 1.01 billion $ 68,527
Mar 4, 5 AM $ 1.01
-0.05%
$ 1.01 billion $ 68,447
Mar 4, 4 AM $ 1.01
-0.14%
$ 1.01 billion $ 68,142
Mar 4, 3 AM $ 1.01
+0.00%
$ 1.01 billion $ 71,620
Mar 4, 2 AM $ 1.01
+0.11%
$ 1.01 billion $ 71,536
Mar 4, 1 AM $ 1.01
+0.09%
$ 1.01 billion $ 71,294
Mar 4, 12 AM $ 1.01
+0.07%
$ 1.01 billion $ 71,633
Mar 3, 11 PM $ 1.01
-0.07%
$ 1.01 billion $ 71,670
Mar 3, 10 PM $ 1.01
-0.04%
$ 1.01 billion $ 71,757
Mar 3, 9 PM $ 1.01
+0.04%
$ 1.01 billion $ 71,289
Mar 3, 8 PM $ 1.01
+0.60%
$ 1.01 billion $ 71,491
Mar 3, 7 PM $ 1.01
-0.32%
$ 1.01 billion $ 71,217
Mar 3, 6 PM $ 1.01
+0.89%
$ 1.01 billion $ 71,228
Mar 3, 5 PM $ 0.998
+3.27%
$ 997.7 million $ 70,991
Mar 3, 4 PM $ 0.969
-0.45%
$ 969.2 million $ 70,363
Mar 3, 3 PM $ 0.974
-1.61%
$ 973.6 million $ 72,104
Mar 3, 2 PM $ 0.99
-0.20%
$ 989.5 million $ 70,711
Mar 3, 1 PM $ 0.992
-0.17%
$ 992 million $ 69,409
Mar 3, 12 PM $ 0.994
-0.10%
$ 993.7 million $ 67,568
Mar 3, 11 AM $ 0.995
-0.42%
$ 994.8 million $ 64,895