PvP Historical Data

PVP Page 26
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.395
+0.00%
$ 395.1 million $ 98,583
1:30 AM $ 0.395
+0.00%
$ 395.1 million $ 98,583
1:29 AM $ 0.398
+0.00%
$ 397.8 million $ 98,565
1:28 AM $ 0.401
+0.00%
$ 397.8 million $ 98,565
1:27 AM $ 0.408
+0.00%
$ 397.8 million $ 98,498
1:26 AM $ 0.408
+0.00%
$ 397.8 million $ 98,498
1:25 AM $ 0.41
+0.00%
$ 397.8 million $ 98,507
1:24 AM $ 0.419
+0.00%
$ 419.3 million $ 98,170
1:23 AM $ 0.419
+0.00%
$ 419.3 million $ 98,170
1:22 AM $ 0.419
+0.00%
$ 419.3 million $ 98,161
1:21 AM $ 0.419
+0.00%
$ 419.3 million $ 98,161
1:20 AM $ 0.419
+0.00%
$ 419.3 million $ 98,203
1:19 AM $ 0.419
+0.00%
$ 419.3 million $ 98,203
1:18 AM $ 0.42
+0.00%
$ 419.3 million $ 98,242
1:17 AM $ 0.42
+0.00%
$ 419.3 million $ 98,242
1:16 AM $ 0.419
+0.00%
$ 419.3 million $ 98,244
1:15 AM $ 0.419
+0.00%
$ 419.3 million $ 98,244
1:14 AM $ 0.419
+0.00%
$ 419.3 million $ 98,250
1:13 AM $ 0.419
+0.00%
$ 419.3 million $ 98,222
1:12 AM $ 0.419
+0.00%
$ 419.3 million $ 98,251
1:11 AM $ 0.419
+0.00%
$ 419.3 million $ 98,251
1:10 AM $ 0.419
+0.00%
$ 419.3 million $ 98,250
1:09 AM $ 0.419
+0.00%
$ 419.2 million $ 98,219
1:08 AM $ 0.419
+0.00%
$ 419.2 million $ 98,219
1:07 AM $ 0.419
+0.00%
$ 419.2 million $ 98,194
1:06 AM $ 0.419
+0.00%
$ 419.2 million $ 98,194
1:05 AM $ 0.419
+0.00%
$ 419.2 million $ 98,237
1:04 AM $ 0.417
+0.00%
$ 417.2 million $ 98,237
1:03 AM $ 0.417
+0.00%
$ 417.2 million $ 98,201
1:02 AM $ 0.417
+0.00%
$ 417.2 million $ 98,201
1:01 AM $ 0.417
+0.00%
$ 417.2 million $ 98,182
1:00 AM $ 0.417
+0.00%
$ 417.2 million $ 98,182
12:59 AM $ 0.417
+0.00%
$ 417 million $ 98,203
12:58 AM $ 0.417
+0.00%
$ 417 million $ 98,203
12:57 AM $ 0.417
+0.00%
$ 417 million $ 98,214
12:56 AM $ 0.417
+0.00%
$ 417 million $ 98,214
12:55 AM $ 0.411
+0.00%
$ 417 million $ 98,106
12:54 AM $ 0.41
+0.00%
$ 409.7 million $ 98,106
12:53 AM $ 0.41
+0.00%
$ 409.7 million $ 98,002
12:52 AM $ 0.409
+0.00%
$ 409.7 million $ 98,002
12:51 AM $ 0.408
+0.00%
$ 409.7 million $ 97,982
12:50 AM $ 0.408
+0.00%
$ 409.7 million $ 97,982
12:49 AM $ 0.408
+0.00%
$ 407.7 million $ 97,908
12:48 AM $ 0.411
+0.00%
$ 407.7 million $ 97,925
12:47 AM $ 0.406
+0.00%
$ 407.7 million $ 97,931
12:46 AM $ 0.406
+0.00%
$ 407.7 million $ 97,931
12:45 AM $ 0.406
+0.00%
$ 407.7 million $ 97,911
12:44 AM $ 0.406
+0.00%
$ 406.3 million $ 97,911
12:43 AM $ 0.41
+0.00%
$ 406.3 million $ 97,632
12:42 AM $ 0.41
+0.00%
$ 406.3 million $ 97,632