PvP Historical Data

PVP Page 26
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,641
8:57 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,642
8:56 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,642
8:55 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,636
8:54 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,636
8:53 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,566
8:52 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,566
8:51 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,614
8:50 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,614
8:49 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,561
8:48 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,561
8:47 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,585
8:46 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,585
8:45 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,542
8:44 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,542
8:43 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,568
8:42 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,568
8:41 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,587
8:40 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,583
8:39 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,583
8:38 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,578
8:37 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,578
8:36 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,592
8:35 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,592
8:34 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,591
8:33 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,591
8:32 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,597
8:31 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,597
8:30 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,597
8:29 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,597
8:28 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,601
8:27 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,601
8:26 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,588
8:25 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,588
8:24 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,586
8:23 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,586
8:22 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,554
8:21 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,554
8:20 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,548
8:19 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,548
8:18 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,529
8:17 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,529
8:16 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,551
8:15 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,551
8:14 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,524
8:13 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,542
8:12 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,542
8:11 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,565
8:10 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,565
8:09 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,594