PvP Historical Data

PVP Page 27
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,573
9:52 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,573
9:51 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,598
9:50 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,598
9:49 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,575
9:48 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,575
9:47 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,598
9:46 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,598
9:45 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,607
9:44 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,607
9:43 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,635
9:42 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,635
9:41 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,630
9:40 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,630
9:39 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,625
9:38 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,625
9:37 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,652
9:36 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,652
9:35 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,659
9:34 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,659
9:33 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,667
9:32 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,667
9:31 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,628
9:30 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,585
9:29 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,585
9:28 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,575
9:27 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,575
9:26 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,598
9:25 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,598
9:24 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,599
9:23 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,545
9:22 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,545
9:21 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,591
9:20 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,591
9:19 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,574
9:18 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,574
9:17 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,579
9:16 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,579
9:15 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,584
9:14 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,584
9:13 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,612
9:12 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,612
9:11 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,613
9:10 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,663
9:09 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,663
9:08 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,692
9:07 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,692
9:06 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,628
9:05 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,628
9:04 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,632