PvP Historical Data

PVP Page 27
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.408
+0.00%
$ 408.5 million $ 98,734
2:13 AM $ 0.408
+0.00%
$ 408.5 million $ 98,734
2:12 AM $ 0.408
+0.00%
$ 408.5 million $ 98,722
2:11 AM $ 0.408
+0.00%
$ 408.5 million $ 98,765
2:10 AM $ 0.408
+0.00%
$ 408.5 million $ 98,765
2:09 AM $ 0.408
+0.00%
$ 408.5 million $ 98,719
2:08 AM $ 0.408
+0.00%
$ 408.5 million $ 98,752
2:07 AM $ 0.407
+0.00%
$ 408.5 million $ 98,752
2:06 AM $ 0.407
+0.00%
$ 408.5 million $ 98,775
2:05 AM $ 0.407
+0.00%
$ 408.5 million $ 98,766
2:04 AM $ 0.407
+0.00%
$ 407.5 million $ 98,766
2:03 AM $ 0.405
+0.00%
$ 407.5 million $ 98,783
2:02 AM $ 0.405
+0.00%
$ 407.5 million $ 98,783
2:01 AM $ 0.405
+0.00%
$ 407.5 million $ 98,779
2:00 AM $ 0.409
+0.00%
$ 407.5 million $ 98,821
1:59 AM $ 0.41
+0.00%
$ 409.6 million $ 98,821
1:58 AM $ 0.4
+0.00%
$ 409.6 million $ 98,722
1:57 AM $ 0.4
+0.00%
$ 409.6 million $ 98,652
1:56 AM $ 0.4
+0.00%
$ 409.6 million $ 98,652
1:55 AM $ 0.4
+0.00%
$ 409.6 million $ 98,649
1:54 AM $ 0.4
+0.00%
$ 399.7 million $ 98,649
1:53 AM $ 0.4
+0.00%
$ 399.7 million $ 98,679
1:52 AM $ 0.399
+0.00%
$ 399.7 million $ 98,679
1:51 AM $ 0.399
+0.00%
$ 399.7 million $ 98,663
1:50 AM $ 0.399
+0.00%
$ 399.7 million $ 98,663
1:49 AM $ 0.397
+0.00%
$ 397.2 million $ 98,648
1:48 AM $ 0.397
+0.00%
$ 397.2 million $ 98,648
1:47 AM $ 0.401
+0.00%
$ 397.2 million $ 98,666
1:46 AM $ 0.401
+0.00%
$ 397.2 million $ 98,666
1:45 AM $ 0.396
+0.00%
$ 397.2 million $ 98,597
1:44 AM $ 0.396
+0.00%
$ 396.4 million $ 98,597
1:43 AM $ 0.396
+0.00%
$ 396.4 million $ 98,565
1:42 AM $ 0.396
+0.00%
$ 396.4 million $ 98,565
1:41 AM $ 0.395
+0.00%
$ 396.4 million $ 98,581
1:40 AM $ 0.395
+0.00%
$ 396.4 million $ 98,581
1:39 AM $ 0.395
+0.00%
$ 395.3 million $ 98,602
1:38 AM $ 0.395
+0.00%
$ 395.3 million $ 98,622
1:37 AM $ 0.395
+0.00%
$ 395.3 million $ 98,622
1:36 AM $ 0.395
+0.00%
$ 395.3 million $ 98,651
1:35 AM $ 0.395
+0.00%
$ 395.3 million $ 98,651
1:34 AM $ 0.395
+0.00%
$ 395.1 million $ 98,632
1:33 AM $ 0.395
+0.00%
$ 395.1 million $ 98,652
1:32 AM $ 0.395
+0.00%
$ 395.1 million $ 98,652
1:31 AM $ 0.395
+0.00%
$ 395.1 million $ 98,583
1:30 AM $ 0.395
+0.00%
$ 395.1 million $ 98,583
1:29 AM $ 0.398
+0.00%
$ 397.8 million $ 98,565
1:28 AM $ 0.401
+0.00%
$ 397.8 million $ 98,565
1:27 AM $ 0.408
+0.00%
$ 397.8 million $ 98,498
1:26 AM $ 0.408
+0.00%
$ 397.8 million $ 98,498
1:25 AM $ 0.41
+0.00%
$ 397.8 million $ 98,507