PvP Historical Data

PVP Page 28
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.0346
-0.03%
$34.58 million $57,597
Jun 29, 1 AM $0.0346
-0.26%
$34.59 million $57,997
Jun 29, 12 AM $0.0347
+0.14%
$34.68 million $57,923
Jun 28, 11 PM $0.0346
-0.26%
$34.63 million $58,146
Jun 28, 10 PM $0.0347
+0.09%
$34.72 million $57,982
Jun 28, 9 PM $0.0347
-0.12%
$34.69 million $58,166
Jun 28, 8 PM $0.0347
+0.23%
$34.73 million $58,337
Jun 28, 7 PM $0.0346
-0.14%
$34.64 million $58,484
Jun 28, 6 PM $0.0347
-0.14%
$34.69 million $58,761
Jun 28, 5 PM $0.0347
+0.20%
$34.74 million $58,786
Jun 28, 4 PM $0.0347
+0.06%
$34.68 million $58,808
Jun 28, 3 PM $0.0347
-0.14%
$34.66 million $58,643
Jun 28, 2 PM $0.0347
+0.03%
$34.71 million $58,467
Jun 28, 1 PM $0.0347
+0.09%
$34.7 million $58,098
Jun 28, 12 PM $0.0347
+0.99%
$34.68 million $57,986
Jun 28, 11 AM $0.0343
+0.29%
$34.34 million $58,176
Jun 28, 10 AM $0.0342
-0.17%
$34.24 million $58,321
Jun 28, 9 AM $0.0343
+0.15%
$34.3 million $58,322
Jun 28, 8 AM $0.0343
-0.12%
$34.25 million $58,862
Jun 28, 7 AM $0.0343
+0.00%
$34.29 million $58,878
Jun 28, 6 AM $0.0343
-0.12%
$34.25 million $58,555
Jun 28, 5 AM $0.0343
+0.32%
$34.28 million $58,474
Jun 28, 4 AM $0.0342
+0.00%
$34.17 million $58,395
Jun 28, 3 AM $0.0342
+0.03%
$34.18 million $58,144
Jun 28, 2 AM $0.0342
+0.06%
$34.17 million $57,868
Jun 28, 1 AM $0.0341
+0.03%
$34.15 million $57,809
Jun 28, 12 AM $0.0341
+0.00%
$34.14 million $57,602
Jun 27, 11 PM $0.0342
+0.00%
$34.16 million $57,296
Jun 27, 10 PM $0.0342
-0.23%
$34.17 million $57,541
Jun 27, 9 PM $0.0343
+0.03%
$34.25 million $57,513
Jun 27, 8 PM $0.0343
+0.12%
$34.26 million $57,323
Jun 27, 7 PM $0.0342
-0.09%
$34.22 million $57,165
Jun 27, 6 PM $0.0343
-0.23%
$34.25 million $56,814
Jun 27, 5 PM $0.0343
-0.06%
$34.33 million $56,925
Jun 27, 4 PM $0.0343
+0.03%
$34.34 million $56,733
Jun 27, 3 PM $0.0343
+0.26%
$34.33 million $56,799
Jun 27, 2 PM $0.0342
-0.35%
$34.24 million $56,761
Jun 27, 1 PM $0.0343
-0.03%
$34.35 million $56,900
Jun 27, 12 PM $0.0343
+0.06%
$34.35 million $56,945
Jun 27, 11 AM $0.0343
+0.00%
$34.33 million $57,108
Jun 27, 10 AM $0.0343
-0.12%
$34.33 million $57,350
Jun 27, 9 AM $0.0344
+0.03%
$34.38 million $57,543
Jun 27, 8 AM $0.0344
+0.06%
$34.37 million $57,262
Jun 27, 7 AM $0.0343
+0.00%
$34.35 million $57,509
Jun 27, 6 AM $0.0343
-0.03%
$34.35 million $57,798
Jun 27, 5 AM $0.0344
-0.06%
$34.36 million $57,848
Jun 27, 4 AM $0.0344
-0.03%
$34.37 million $57,826
Jun 27, 3 AM $0.0344
-0.03%
$34.38 million $57,635
Jun 27, 2 AM $0.0344
+0.00%
$34.39 million $57,340
Jun 27, 1 AM $0.0344
-0.06%
$34.39 million $57,457