PvP Historical Data

PVP Page 28
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0346
+0.00%
$ 34.56 million $ 57,516
10:41 PM $ 0.0346
+0.00%
$ 34.56 million $ 57,516
10:40 PM $ 0.0346
+0.00%
$ 34.56 million $ 57,483
10:39 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,483
10:38 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,461
10:37 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,461
10:36 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,465
10:35 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,465
10:34 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,450
10:33 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,450
10:32 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,479
10:31 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,479
10:30 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,458
10:29 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,458
10:28 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,443
10:27 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,443
10:26 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,453
10:25 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,453
10:24 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,434
10:23 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,434
10:22 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,439
10:21 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,439
10:20 PM $ 0.0346
+0.00%
$ 34.58 million $ 57,470
10:19 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,402
10:18 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,402
10:17 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,435
10:16 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,435
10:15 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,482
10:14 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,482
10:13 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,486
10:12 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,486
10:11 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,518
10:10 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,518
10:09 PM $ 0.0346
+0.00%
$ 34.61 million $ 57,501
10:08 PM $ 0.0346
+0.00%
$ 34.61 million $ 57,482
10:07 PM $ 0.0346
+0.00%
$ 34.61 million $ 57,482
10:06 PM $ 0.0346
+0.00%
$ 34.61 million $ 57,514
10:05 PM $ 0.0346
+0.03%
$ 34.61 million $ 57,514
10:04 PM $ 0.0346
+0.00%
$ 34.6 million $ 57,522
10:03 PM $ 0.0346
+0.00%
$ 34.6 million $ 57,519
10:02 PM $ 0.0346
+0.00%
$ 34.6 million $ 57,519
10:01 PM $ 0.0346
+0.00%
$ 34.6 million $ 57,518
10:00 PM $ 0.0346
+0.00%
$ 34.6 million $ 57,518
9:59 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,514
9:58 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,514
9:57 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,570
9:56 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,570
9:55 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,575
9:54 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,575
9:53 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,573