PvP Historical Data

PVP Page 28
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.404
+0.00%
$ 404.3 million $ 99,372
2:52 AM $ 0.403
+0.00%
$ 404.3 million $ 99,331
2:51 AM $ 0.403
+0.00%
$ 404.3 million $ 99,331
2:50 AM $ 0.403
+0.00%
$ 404.3 million $ 99,379
2:49 AM $ 0.403
+0.00%
$ 403.4 million $ 99,379
2:48 AM $ 0.403
+0.00%
$ 403.4 million $ 99,339
2:47 AM $ 0.403
+0.00%
$ 403.4 million $ 99,339
2:46 AM $ 0.403
+0.00%
$ 403.4 million $ 99,370
2:45 AM $ 0.403
+0.00%
$ 403.4 million $ 99,370
2:44 AM $ 0.404
+0.00%
$ 404.4 million $ 99,370
2:43 AM $ 0.404
+0.00%
$ 404.4 million $ 99,370
2:42 AM $ 0.404
+0.00%
$ 404.4 million $ 99,370
2:41 AM $ 0.404
+0.00%
$ 404.4 million $ 99,366
2:40 AM $ 0.404
+0.00%
$ 404.4 million $ 99,366
2:39 AM $ 0.404
+0.00%
$ 403.9 million $ 99,353
2:38 AM $ 0.404
+0.00%
$ 403.9 million $ 99,353
2:37 AM $ 0.403
+0.00%
$ 403.9 million $ 99,271
2:36 AM $ 0.403
+0.00%
$ 403.9 million $ 99,271
2:35 AM $ 0.403
+0.00%
$ 403.9 million $ 99,273
2:34 AM $ 0.403
+0.00%
$ 403.3 million $ 99,273
2:33 AM $ 0.403
+0.00%
$ 403.3 million $ 99,172
2:32 AM $ 0.403
+0.00%
$ 403.3 million $ 99,172
2:31 AM $ 0.403
+0.00%
$ 403.3 million $ 99,212
2:30 AM $ 0.402
+0.00%
$ 403.3 million $ 99,203
2:29 AM $ 0.402
+0.00%
$ 402.1 million $ 99,203
2:28 AM $ 0.4
+0.00%
$ 402.1 million $ 99,234
2:27 AM $ 0.411
+0.00%
$ 402.1 million $ 99,234
2:26 AM $ 0.41
+0.00%
$ 402.1 million $ 98,768
2:25 AM $ 0.41
+0.00%
$ 402.1 million $ 98,768
2:24 AM $ 0.411
+0.00%
$ 410.6 million $ 98,791
2:23 AM $ 0.411
+0.00%
$ 410.6 million $ 98,791
2:22 AM $ 0.41
+0.00%
$ 410.6 million $ 98,725
2:21 AM $ 0.41
+0.00%
$ 410.6 million $ 98,725
2:20 AM $ 0.41
+0.00%
$ 410.6 million $ 98,793
2:19 AM $ 0.41
+0.00%
$ 409.8 million $ 98,793
2:18 AM $ 0.409
+0.00%
$ 409.8 million $ 98,792
2:17 AM $ 0.409
+0.00%
$ 409.8 million $ 98,802
2:16 AM $ 0.409
+0.00%
$ 409.8 million $ 98,802
2:15 AM $ 0.408
+0.00%
$ 409.8 million $ 98,778
2:14 AM $ 0.408
+0.00%
$ 408.5 million $ 98,734
2:13 AM $ 0.408
+0.00%
$ 408.5 million $ 98,734
2:12 AM $ 0.408
+0.00%
$ 408.5 million $ 98,722
2:11 AM $ 0.408
+0.00%
$ 408.5 million $ 98,765
2:10 AM $ 0.408
+0.00%
$ 408.5 million $ 98,765
2:09 AM $ 0.408
+0.00%
$ 408.5 million $ 98,719
2:08 AM $ 0.408
+0.00%
$ 408.5 million $ 98,752
2:07 AM $ 0.407
+0.00%
$ 408.5 million $ 98,752
2:06 AM $ 0.407
+0.00%
$ 408.5 million $ 98,775
2:05 AM $ 0.407
+0.00%
$ 408.5 million $ 98,766
2:04 AM $ 0.407
+0.00%
$ 407.5 million $ 98,766