PvP Historical Data

PVP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $0.0344
-0.06%
$34.39 million $57,457
Jun 27, 12 AM $0.0344
-0.17%
$34.4 million $57,479
Jun 26, 11 PM $0.0345
-0.12%
$34.46 million $57,668
Jun 26, 10 PM $0.0345
-0.20%
$34.52 million $57,364
Jun 26, 9 PM $0.0346
+0.03%
$34.59 million $57,514
Jun 26, 8 PM $0.0346
+0.09%
$34.59 million $57,641
Jun 26, 7 PM $0.0346
+0.00%
$34.57 million $57,534
Jun 26, 6 PM $0.0346
-0.37%
$34.57 million $57,596
Jun 26, 5 PM $0.0347
-0.34%
$34.7 million $57,551
Jun 26, 4 PM $0.0348
+0.00%
$34.82 million $57,316
Jun 26, 3 PM $0.0349
-0.34%
$34.86 million $57,405
Jun 26, 2 PM $0.035
-0.60%
$34.98 million $57,780
Jun 26, 1 PM $0.0352
-0.03%
$35.19 million $57,845
Jun 26, 12 PM $0.0352
-0.45%
$35.2 million $57,739
Jun 26, 11 AM $0.0354
-0.08%
$35.36 million $57,218
Jun 26, 10 AM $0.0354
-0.20%
$35.39 million $56,807
Jun 26, 9 AM $0.0355
-0.39%
$35.46 million $56,745
Jun 26, 8 AM $0.0356
-0.28%
$35.6 million $56,448
Jun 26, 7 AM $0.0357
-0.67%
$35.7 million $56,173
Jun 26, 6 AM $0.036
-0.22%
$35.95 million $55,964
Jun 26, 5 AM $0.036
-0.33%
$36.03 million $56,029
Jun 26, 4 AM $0.0365
-0.27%
$36.53 million $56,611
Jun 26, 3 AM $0.0366
-0.30%
$36.63 million $56,683
Jun 26, 2 AM $0.0367
-0.97%
$36.74 million $57,232
Jun 26, 1 AM $0.0372
-0.40%
$37.15 million $57,128
Jun 26, 12 AM $0.0373
-0.67%
$37.31 million $57,278
Jun 25, 11 PM $0.0376
+0.00%
$37.56 million $57,364
Jun 25, 10 PM $0.0376
-0.08%
$37.56 million $57,915
Jun 25, 9 PM $0.0376
-0.21%
$37.59 million $58,039
Jun 25, 8 PM $0.0377
-0.11%
$37.67 million $58,102
Jun 25, 7 PM $0.0377
-0.03%
$37.7 million $58,155
Jun 25, 6 PM $0.0377
+0.21%
$37.69 million $58,151
Jun 25, 5 PM $0.0376
+0.03%
$37.61 million $58,147
Jun 25, 4 PM $0.0376
-0.13%
$37.6 million $58,522
Jun 25, 3 PM $0.0376
+0.08%
$37.64 million $58,369
Jun 25, 2 PM $0.0376
-0.03%
$37.62 million $58,251
Jun 25, 1 PM $0.0376
-0.16%
$37.63 million $58,068
Jun 25, 12 PM $0.0377
+0.00%
$37.69 million $58,128
Jun 25, 11 AM $0.0377
-0.16%
$37.69 million $58,201
Jun 25, 10 AM $0.0377
-0.03%
$37.75 million $58,144
Jun 25, 9 AM $0.0378
-0.03%
$37.76 million $58,132
Jun 25, 8 AM $0.0378
-0.40%
$37.77 million $58,385
Jun 25, 7 AM $0.0379
+0.21%
$37.92 million $58,522
Jun 25, 6 AM $0.0379
+0.08%
$37.86 million $58,353
Jun 25, 5 AM $0.0378
+0.05%
$37.83 million $58,259
Jun 25, 4 AM $0.0378
-0.08%
$37.81 million $58,229
Jun 25, 3 AM $0.0378
+0.21%
$37.84 million $58,309
Jun 25, 2 AM $0.0378
+0.03%
$37.76 million $57,979
Jun 25, 1 AM $0.0377
-0.05%
$37.75 million $58,055
Jun 25, 12 AM $0.0378
-0.13%
$37.78 million $57,830