PvP Historical Data

PVP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 1.06
+0.07%
$ 1.06 billion $ 54,787
Feb 27, 9 AM $ 1.06
-1.18%
$ 1.06 billion $ 56,265
Feb 27, 8 AM $ 1.07
+0.76%
$ 1.07 billion $ 55,024
Feb 27, 7 AM $ 1.06
-1.00%
$ 1.06 billion $ 55,031
Feb 27, 6 AM $ 1.07
-0.02%
$ 1.07 billion $ 56,121
Feb 27, 5 AM $ 1.07
-0.01%
$ 1.07 billion $ 57,526
Feb 27, 4 AM $ 1.07
-0.04%
$ 1.07 billion $ 59,687
Feb 27, 3 AM $ 1.07
+0.02%
$ 1.07 billion $ 60,093
Feb 27, 2 AM $ 1.07
-0.06%
$ 1.07 billion $ 60,451
Feb 27, 1 AM $ 1.07
-0.53%
$ 1.07 billion $ 61,050
Feb 27, 12 AM $ 1.07
-0.15%
$ 1.07 billion $ 62,560
Feb 26, 11 PM $ 1.07
+0.02%
$ 1.07 billion $ 64,664
Feb 26, 10 PM $ 1.08
+0.80%
$ 1.08 billion $ 67,011
Feb 26, 9 PM $ 1.07
+0.01%
$ 1.07 billion $ 69,099
Feb 26, 8 PM $ 1.07
+0.03%
$ 1.07 billion $ 71,188
Feb 26, 7 PM $ 1.07
-0.03%
$ 1.07 billion $ 73,226
Feb 26, 6 PM $ 1.07
-0.02%
$ 1.07 billion $ 76,834
Feb 26, 5 PM $ 1.07
+0.02%
$ 1.07 billion $ 80,326
Feb 26, 4 PM $ 1.07
+0.00%
$ 1.07 billion $ 81,776
Feb 26, 3 PM $ 1.07
+0.00%
$ 1.07 billion $ 83,283
Feb 26, 2 PM $ 1.07
-0.05%
$ 1.07 billion $ 84,589
Feb 26, 1 PM $ 1.07
+0.02%
$ 1.07 billion $ 86,234
Feb 26, 12 PM $ 1.07
-0.07%
$ 1.07 billion $ 87,442
Feb 26, 11 AM $ 1.07
+0.07%
$ 1.07 billion $ 89,122
Feb 26, 10 AM $ 1.07
-0.05%
$ 1.07 billion $ 91,360
Feb 26, 9 AM $ 1.07
-0.03%
$ 1.07 billion $ 92,595
Feb 26, 8 AM $ 1.07
+0.05%
$ 1.07 billion $ 93,496
Feb 26, 7 AM $ 1.07
+0.01%
$ 1.07 billion $ 93,759
Feb 26, 6 AM $ 1.07
+0.63%
$ 1.07 billion $ 93,748
Feb 26, 5 AM $ 1.06
-0.81%
$ 1.06 billion $ 93,697
Feb 26, 4 AM $ 1.07
+0.00%
$ 1.07 billion $ 92,951
Feb 26, 3 AM $ 1.07
+0.00%
$ 1.07 billion $ 94,048
Feb 26, 2 AM $ 1.07
+0.00%
$ 1.07 billion $ 95,484
Feb 26, 1 AM $ 1.07
+0.00%
$ 1.07 billion $ 96,837
Feb 26, 12 AM $ 1.07
-0.04%
$ 1.07 billion $ 95,323
Feb 25, 11 PM $ 1.07
-0.30%
$ 1.07 billion $ 92,786
Feb 25, 10 PM $ 1.08
-0.06%
$ 1.08 billion $ 90,841
Feb 25, 9 PM $ 1.08
+0.06%
$ 1.08 billion $ 90,062
Feb 25, 8 PM $ 1.08
-0.09%
$ 1.08 billion $ 111,638
Feb 25, 7 PM $ 1.08
-0.59%
$ 1.08 billion $ 112,868
Feb 25, 6 PM $ 1.08
-0.27%
$ 1.08 billion $ 112,372
Feb 25, 5 PM $ 1.09
+0.03%
$ 1.09 billion $ 112,489
Feb 25, 4 PM $ 1.09
+0.72%
$ 1.09 billion $ 113,184
Feb 25, 3 PM $ 1.09
+0.19%
$ 1.09 billion $ 115,683
Feb 25, 2 PM $ 1.09
+0.03%
$ 1.09 billion $ 114,804
Feb 25, 1 PM $ 1.09
-0.03%
$ 1.09 billion $ 111,886
Feb 25, 12 PM $ 1.09
+0.56%
$ 1.09 billion $ 109,404
Feb 25, 11 AM $ 1.08
-0.42%
$ 1.08 billion $ 106,392
Feb 25, 10 AM $ 1.09
-0.20%
$ 1.09 billion $ 102,856
Feb 25, 9 AM $ 1.09
+0.22%
$ 1.09 billion $ 100,302