PvP Historical Data

PVP Page 29
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0345
+0.00%
$ 34.48 million $ 57,436
11:14 PM $ 0.0345
+0.00%
$ 34.48 million $ 57,436
11:13 PM $ 0.0345
+0.00%
$ 34.48 million $ 57,434
11:12 PM $ 0.0345
+0.00%
$ 34.48 million $ 57,485
11:11 PM $ 0.0345
+0.00%
$ 34.48 million $ 57,485
11:10 PM $ 0.0345
+0.00%
$ 34.48 million $ 57,452
11:09 PM $ 0.0345
+0.00%
$ 34.5 million $ 57,452
11:08 PM $ 0.0345
+0.00%
$ 34.5 million $ 57,433
11:07 PM $ 0.0345
+0.00%
$ 34.5 million $ 57,433
11:06 PM $ 0.0345
+0.00%
$ 34.5 million $ 57,432
11:05 PM $ 0.0345
+0.00%
$ 34.5 million $ 57,430
11:04 PM $ 0.0345
+0.00%
$ 34.52 million $ 57,430
11:03 PM $ 0.0345
+0.00%
$ 34.52 million $ 57,400
11:02 PM $ 0.0345
+0.00%
$ 34.52 million $ 57,400
11:01 PM $ 0.0345
+0.00%
$ 34.52 million $ 57,391
11:00 PM $ 0.0345
+0.00%
$ 34.52 million $ 57,391
10:59 PM $ 0.0345
+0.00%
$ 34.52 million $ 57,364
10:58 PM $ 0.0345
+0.00%
$ 34.52 million $ 57,364
10:57 PM $ 0.0345
+0.00%
$ 34.52 million $ 57,369
10:56 PM $ 0.0345
+0.00%
$ 34.52 million $ 57,369
10:55 PM $ 0.0343
+0.00%
$ 34.52 million $ 57,410
10:54 PM $ 0.0343
+0.00%
$ 34.34 million $ 57,410
10:53 PM $ 0.0345
+0.00%
$ 34.34 million $ 57,408
10:52 PM $ 0.0345
+0.00%
$ 34.34 million $ 57,408
10:51 PM $ 0.0346
+0.00%
$ 34.34 million $ 57,438
10:50 PM $ 0.0346
+0.00%
$ 34.34 million $ 57,438
10:49 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,451
10:48 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,451
10:47 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,478
10:46 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,510
10:45 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,510
10:44 PM $ 0.0346
+0.00%
$ 34.56 million $ 57,518
10:43 PM $ 0.0346
+0.00%
$ 34.56 million $ 57,518
10:42 PM $ 0.0346
+0.00%
$ 34.56 million $ 57,516
10:41 PM $ 0.0346
+0.00%
$ 34.56 million $ 57,516
10:40 PM $ 0.0346
+0.00%
$ 34.56 million $ 57,483
10:39 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,483
10:38 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,461
10:37 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,461
10:36 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,465
10:35 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,465
10:34 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,450
10:33 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,450
10:32 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,479
10:31 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,479
10:30 PM $ 0.0346
+0.00%
$ 34.57 million $ 57,458
10:29 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,458
10:28 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,443
10:27 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,443
10:26 PM $ 0.0346
+0.00%
$ 34.59 million $ 57,453