PvP Historical Data

PVP Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.377
-5.89%
$377.3 million $59,078
May 14, 2026 $0.401
+17.81%
$400.9 million $71,973
May 13, 2026 $0.34
+17.14%
$340.4 million $66,918
May 12, 2026 $0.291
-10.58%
$290.6 million $61,503
May 11, 2026 $0.325
+8.66%
$325 million $74,050
May 10, 2026 $0.299
-15.75%
$299.1 million $67,440
May 9, 2026 $0.355
-9.33%
$354.9 million $50,978
May 8, 2026 $0.391
-3.21%
$391.4 million $90,978
May 7, 2026 $0.404
-5.67%
$404.4 million $107,695
May 6, 2026 $0.429
-0.58%
$429 million $61,463
May 5, 2026 $0.431
-4.54%
$431.4 million $61,100
May 4, 2026 $0.452
-0.09%
$452.2 million $67,138
May 3, 2026 $0.453
+0.69%
$452.6 million $60,346
May 2, 2026 $0.45
+13.34%
$449.5 million $62,801
May 1, 2026 $0.397
-3.62%
$396.6 million $57,449
Apr 30, 2026 $0.411
+6.19%
$411.5 million $74,580
Apr 29, 2026 $0.388
-6.47%
$387.5 million $79,895
Apr 28, 2026 $0.414
+8.83%
$414.2 million $78,572
Apr 27, 2026 $0.381
+3.14%
$380.7 million $63,957
Apr 26, 2026 $0.369
-5.75%
$369.1 million $91,159
Apr 25, 2026 $0.392
-5.39%
$391.6 million $86,392
Apr 24, 2026 $0.414
-25.45%
$413.9 million $74,243
Apr 23, 2026 $0.555
-9.68%
$555.2 million $74,808
Apr 22, 2026 $0.615
-1.99%
$613.8 million $110,405
Apr 21, 2026 $0.627
+4.83%
$627.4 million $71,505
Apr 20, 2026 $0.599
+0.08%
$598.5 million $64,550
Apr 19, 2026 $0.598
+2.49%
$598 million $62,519
Apr 18, 2026 $0.584
-9.01%
$583.5 million $71,643
Apr 17, 2026 $0.641
-10.22%
$641.3 million $90,490
Apr 16, 2026 $0.713
+4.61%
$714.3 million $85,883
Apr 15, 2026 $0.682
-4.20%
$681.8 million $79,155
Apr 14, 2026 $0.712
-2.74%
$711.7 million $102,533
Apr 13, 2026 $0.732
+1.54%
$732.4 million $66,989
Apr 12, 2026 $0.72
-0.24%
$721.3 million $69,292
Apr 11, 2026 $0.722
+2.82%
$721.7 million $75,580
Apr 10, 2026 $0.702
+3.01%
$702.4 million $75,524
Apr 9, 2026 $0.682
+4.19%
$681.9 million $77,497
Apr 8, 2026 $0.654
-1.55%
$654.2 million $72,214
Apr 7, 2026 $0.667
+14.87%
$666.6 million $77,241
Apr 6, 2026 $0.58
+12.72%
$579.7 million $82,905
Apr 5, 2026 $0.514
-10.35%
$514.3 million $49,202
Apr 4, 2026 $0.574
-16.46%
$573.7 million $52,181
Apr 3, 2026 $0.687
+0.57%
$686.7 million $66,680
Apr 2, 2026 $0.683
-10.32%
$682.8 million $90,648
Apr 1, 2026 $0.761
-0.38%
$761.4 million $68,108
Mar 31, 2026 $0.764
+0.82%
$764.3 million $65,850
Mar 30, 2026 $0.76
-0.34%
$760.1 million $67,328
Mar 29, 2026 $0.763
+0.22%
$762.7 million $64,801
Mar 28, 2026 $0.761
+0.04%
$761 million $64,697
Mar 27, 2026 $0.761
-0.21%
$761 million $67,915