PvP Historical Data

PVP Page 3
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.0167
-1.24%
$16.72 million $13,869
Aug 19, 12 PM $0.0169
+0.83%
$16.94 million $13,967
Aug 19, 11 AM $0.0168
+0.24%
$16.8 million $13,879
Aug 19, 10 AM $0.0168
-0.06%
$16.78 million $14,099
Aug 19, 9 AM $0.0168
-0.12%
$16.78 million $14,004
Aug 19, 8 AM $0.0168
+0.42%
$16.8 million $14,016
Aug 19, 7 AM $0.0167
-0.18%
$16.73 million $14,238
Aug 19, 6 AM $0.0168
+0.42%
$16.76 million $14,359
Aug 19, 5 AM $0.0167
-0.24%
$16.69 million $14,609
Aug 19, 4 AM $0.0167
+0.00%
$16.73 million $15,215
Aug 19, 3 AM $0.0167
+0.18%
$16.73 million $15,322
Aug 19, 2 AM $0.0167
-0.95%
$16.7 million $14,966
Aug 19, 1 AM $0.0169
-0.30%
$16.86 million $14,974
Aug 19, 12 AM $0.0169
+0.06%
$16.91 million $14,851
Aug 18, 11 PM $0.0169
+0.30%
$16.9 million $14,620
Aug 18, 10 PM $0.0169
+0.42%
$16.85 million $14,837
Aug 18, 9 PM $0.0168
-0.30%
$16.77 million $14,787
Aug 18, 8 PM $0.0168
+0.00%
$16.82 million $14,828
Aug 18, 7 PM $0.0168
-0.18%
$16.82 million $14,991
Aug 18, 6 PM $0.0169
+0.24%
$16.85 million $15,052
Aug 18, 5 PM $0.0168
-0.53%
$16.8 million $15,251
Aug 18, 4 PM $0.0169
+0.24%
$16.9 million $15,528
Aug 18, 3 PM $0.0169
+0.30%
$16.85 million $15,437
Aug 18, 2 PM $0.0168
+1.27%
$16.8 million $15,308
Aug 18, 1 PM $0.0166
-0.30%
$16.6 million $15,222
Aug 18, 12 PM $0.0167
-0.60%
$16.65 million $15,566
Aug 18, 11 AM $0.0168
+0.24%
$16.75 million $15,523
Aug 18, 10 AM $0.0167
-0.42%
$16.71 million $15,188
Aug 18, 9 AM $0.0168
-0.83%
$16.78 million $15,367
Aug 18, 8 AM $0.0169
+0.53%
$16.93 million $15,385
Aug 18, 7 AM $0.0168
+0.24%
$16.84 million $15,179
Aug 18, 6 AM $0.0168
+0.72%
$16.77 million $14,956
Aug 18, 5 AM $0.0167
-0.30%
$16.65 million $14,846
Aug 18, 4 AM $0.0167
+1.40%
$16.7 million $14,319
Aug 18, 3 AM $0.0165
+0.80%
$16.46 million $14,226
Aug 18, 2 AM $0.0163
-1.27%
$16.32 million $14,341
Aug 18, 1 AM $0.0165
-1.84%
$16.53 million $14,578
Aug 18, 12 AM $0.0168
-0.12%
$16.82 million $14,834
Aug 17, 11 PM $0.0168
+1.32%
$16.84 million $14,900
Aug 17, 10 PM $0.0166
-0.95%
$16.62 million $14,754
Aug 17, 9 PM $0.0168
-0.12%
$16.78 million $14,736
Aug 17, 8 PM $0.0168
+0.66%
$16.78 million $14,561
Aug 17, 7 PM $0.0167
-0.42%
$16.67 million $14,366
Aug 17, 6 PM $0.0168
-0.12%
$16.75 million $14,179
Aug 17, 5 PM $0.0168
-0.30%
$16.77 million $14,027
Aug 17, 4 PM $0.0168
-0.53%
$16.82 million $13,901
Aug 17, 3 PM $0.0169
+0.65%
$16.91 million $14,098
Aug 17, 2 PM $0.0168
+1.33%
$16.78 million $13,901
Aug 17, 1 PM $0.0166
+0.91%
$16.58 million $13,581
Aug 17, 12 PM $0.0164
-1.32%
$16.44 million $12,953