PvP Historical Data

PVP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0421
-0.50%
$ 42.06 million $ 57,431
Jun 21, 11 PM $ 0.0423
-0.31%
$ 42.27 million $ 57,516
Jun 21, 10 PM $ 0.0424
-0.02%
$ 42.42 million $ 57,436
Jun 21, 9 PM $ 0.0424
+0.38%
$ 42.44 million $ 57,229
Jun 21, 8 PM $ 0.0423
+0.00%
$ 42.28 million $ 56,971
Jun 21, 7 PM $ 0.0423
-1.12%
$ 42.28 million $ 57,295
Jun 21, 6 PM $ 0.0428
-0.65%
$ 42.77 million $ 56,953
Jun 21, 5 PM $ 0.043
-0.12%
$ 43.05 million $ 57,087
Jun 21, 4 PM $ 0.0431
+0.14%
$ 43.1 million $ 57,555
Jun 21, 3 PM $ 0.043
-0.30%
$ 43.04 million $ 57,550
Jun 21, 2 PM $ 0.0432
+0.19%
$ 43.16 million $ 57,839
Jun 21, 1 PM $ 0.0431
-0.16%
$ 43.07 million $ 57,581
Jun 21, 12 PM $ 0.0431
-0.30%
$ 43.14 million $ 57,505
Jun 21, 11 AM $ 0.0433
+0.00%
$ 43.28 million $ 57,841
Jun 21, 10 AM $ 0.0433
-0.48%
$ 43.28 million $ 57,875
Jun 21, 9 AM $ 0.0435
-0.07%
$ 43.49 million $ 58,179
Jun 21, 8 AM $ 0.0435
+0.39%
$ 43.5 million $ 58,014
Jun 21, 7 AM $ 0.0436
-0.43%
$ 43.61 million $ 58,066
Jun 21, 6 AM $ 0.0438
-1.62%
$ 43.8 million $ 58,082
Jun 21, 5 AM $ 0.0445
-0.54%
$ 44.54 million $ 57,976
Jun 21, 4 AM $ 0.0448
-0.22%
$ 44.78 million $ 57,830
Jun 21, 3 AM $ 0.0449
-0.53%
$ 44.86 million $ 57,620
Jun 21, 2 AM $ 0.0451
-0.15%
$ 45.1 million $ 57,797
Jun 21, 1 AM $ 0.0452
-1.42%
$ 45.2 million $ 58,063
Jun 21, 12 AM $ 0.0459
-0.50%
$ 45.85 million $ 58,115
Jun 20, 11 PM $ 0.0461
-0.88%
$ 46.08 million $ 58,117
Jun 20, 10 PM $ 0.0465
-0.62%
$ 46.49 million $ 58,323
Jun 20, 9 PM $ 0.0468
-0.23%
$ 46.78 million $ 58,543
Jun 20, 8 PM $ 0.0469
-0.17%
$ 46.89 million $ 58,563
Jun 20, 7 PM $ 0.047
-0.17%
$ 46.98 million $ 58,679
Jun 20, 6 PM $ 0.0471
+0.19%
$ 47.06 million $ 59,032
Jun 20, 5 PM $ 0.047
-0.40%
$ 46.98 million $ 58,924
Jun 20, 4 PM $ 0.0472
-0.02%
$ 47.17 million $ 58,715
Jun 20, 3 PM $ 0.0472
-0.21%
$ 47.18 million $ 58,662
Jun 20, 2 PM $ 0.0473
+0.11%
$ 47.27 million $ 58,673
Jun 20, 1 PM $ 0.0472
-0.23%
$ 47.22 million $ 58,502
Jun 20, 12 PM $ 0.0474
-0.32%
$ 47.35 million $ 58,324
Jun 20, 11 AM $ 0.0475
+0.02%
$ 47.5 million $ 57,984
Jun 20, 10 AM $ 0.0475
+1.47%
$ 47.5 million $ 57,917
Jun 20, 9 AM $ 0.0468
-0.11%
$ 46.79 million $ 57,776
Jun 20, 8 AM $ 0.0468
-0.57%
$ 46.84 million $ 57,917
Jun 20, 7 AM $ 0.0471
-0.65%
$ 47.11 million $ 57,639
Jun 20, 6 AM $ 0.0474
-0.36%
$ 47.43 million $ 57,475
Jun 20, 5 AM $ 0.0476
-0.61%
$ 47.59 million $ 57,430
Jun 20, 4 AM $ 0.0479
-0.71%
$ 47.88 million $ 57,374
Jun 20, 3 AM $ 0.0482
-0.56%
$ 48.22 million $ 59,085
Jun 20, 2 AM $ 0.0485
-0.16%
$ 48.47 million $ 58,874
Jun 20, 1 AM $ 0.0486
-0.41%
$ 48.57 million $ 58,689
Jun 20, 12 AM $ 0.0488
+0.93%
$ 48.75 million $ 58,785
Jun 19, 11 PM $ 0.0483
-0.35%
$ 48.3 million $ 58,710