PvP Historical Data

PVP Page 3
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,309
4:40 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,335
4:39 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,467
4:38 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,422
4:37 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,467
4:35 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,485
4:34 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,485
4:33 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,512
4:32 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,530
4:31 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,574
4:30 AM $ 0.0365
-0.19%
$ 36.53 million $ 56,614
4:29 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,611
4:28 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,611
4:27 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,613
4:26 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,613
4:25 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,621
4:24 AM $ 0.0365
+0.00%
$ 36.52 million $ 56,621
4:23 AM $ 0.0365
+0.00%
$ 36.52 million $ 56,626
4:22 AM $ 0.0365
+0.00%
$ 36.52 million $ 56,626
4:21 AM $ 0.0365
+0.00%
$ 36.52 million $ 56,651
4:20 AM $ 0.0365
+0.00%
$ 36.52 million $ 56,648
4:19 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,650
4:18 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,650
4:17 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,649
4:16 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,649
4:15 AM $ 0.0365
+0.00%
$ 36.53 million $ 56,659
4:14 AM $ 0.0366
+0.00%
$ 36.57 million $ 56,659
4:13 AM $ 0.0365
+0.00%
$ 36.57 million $ 56,638
4:12 AM $ 0.0365
+0.00%
$ 36.57 million $ 56,638
4:11 AM $ 0.0366
+0.00%
$ 36.57 million $ 56,649
4:10 AM $ 0.0366
+0.00%
$ 36.57 million $ 56,649
4:09 AM $ 0.0366
+0.00%
$ 36.63 million $ 56,620
4:08 AM $ 0.0366
+0.00%
$ 36.63 million $ 56,653
4:07 AM $ 0.0366
+0.00%
$ 36.63 million $ 56,653
4:06 AM $ 0.0366
+0.00%
$ 36.63 million $ 56,656
4:05 AM $ 0.0366
+0.00%
$ 36.63 million $ 56,656
4:04 AM $ 0.0366
+0.00%
$ 36.63 million $ 56,636
4:03 AM $ 0.0366
+0.00%
$ 36.63 million $ 56,636
4:02 AM $ 0.0366
+0.00%
$ 36.63 million $ 56,679
4:01 AM $ 0.0366
+0.00%
$ 36.63 million $ 56,679
4:00 AM $ 0.0366
+0.00%
$ 36.63 million $ 56,683
3:59 AM $ 0.0366
+0.00%
$ 36.63 million $ 56,683
3:58 AM $ 0.0366
+0.00%
$ 36.63 million $ 56,681
3:57 AM $ 0.0366
+0.00%
$ 36.63 million $ 56,693
3:56 AM $ 0.0367
+0.00%
$ 36.63 million $ 56,750
3:55 AM $ 0.0367
+0.00%
$ 36.63 million $ 56,750
3:54 AM $ 0.0367
+0.00%
$ 36.69 million $ 56,799
3:53 AM $ 0.0367
+0.00%
$ 36.69 million $ 56,860
3:52 AM $ 0.0367
+0.00%
$ 36.69 million $ 56,860
3:51 AM $ 0.0367
+0.00%
$ 36.69 million $ 56,928