PvP Historical Data

PVP Page 3
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.434
+0.00%
$ 433.7 million $ 65,161
1:18 PM $ 0.439
+0.00%
$ 433.7 million $ 64,999
1:17 PM $ 0.428
+0.00%
$ 433.7 million $ 64,999
1:16 PM $ 0.429
+0.00%
$ 433.7 million $ 64,883
1:15 PM $ 0.429
+0.00%
$ 433.7 million $ 64,883
1:14 PM $ 0.429
+0.00%
$ 429.3 million $ 64,926
1:13 PM $ 0.443
+0.00%
$ 429.3 million $ 65,032
1:12 PM $ 0.428
+0.00%
$ 429.3 million $ 65,032
1:11 PM $ 0.427
+0.00%
$ 429.3 million $ 64,735
1:10 PM $ 0.428
+0.00%
$ 429.3 million $ 64,735
1:09 PM $ 0.425
+0.00%
$ 425.1 million $ 64,654
1:08 PM $ 0.425
+0.00%
$ 425.1 million $ 64,654
1:07 PM $ 0.425
+0.00%
$ 425.1 million $ 64,699
1:06 PM $ 0.425
+0.00%
$ 425.1 million $ 64,699
1:05 PM $ 0.425
+0.00%
$ 425.1 million $ 64,680
1:04 PM $ 0.428
+0.00%
$ 428.5 million $ 64,680
1:03 PM $ 0.423
+0.00%
$ 428.5 million $ 64,488
1:02 PM $ 0.426
+0.00%
$ 428.5 million $ 64,488
1:01 PM $ 0.422
+0.00%
$ 428.5 million $ 64,440
1:00 PM $ 0.422
+0.00%
$ 428.5 million $ 64,440
12:59 PM $ 0.42
+0.00%
$ 420 million $ 64,500
12:58 PM $ 0.419
+0.00%
$ 420 million $ 64,682
12:57 PM $ 0.419
+0.00%
$ 420 million $ 64,682
12:56 PM $ 0.417
+0.00%
$ 420 million $ 64,765
12:55 PM $ 0.417
+0.00%
$ 420 million $ 64,765
12:54 PM $ 0.417
+0.00%
$ 416.7 million $ 64,807
12:53 PM $ 0.417
+0.00%
$ 416.7 million $ 64,848
12:52 PM $ 0.417
+0.00%
$ 416.7 million $ 64,848
12:51 PM $ 0.415
+0.00%
$ 416.7 million $ 64,847
12:50 PM $ 0.415
+0.00%
$ 416.7 million $ 64,847
12:49 PM $ 0.415
+0.00%
$ 414.7 million $ 64,866
12:48 PM $ 0.415
+0.00%
$ 414.7 million $ 64,866
12:47 PM $ 0.415
+0.00%
$ 414.7 million $ 64,870
12:46 PM $ 0.415
+0.00%
$ 414.7 million $ 64,857
12:45 PM $ 0.419
+0.00%
$ 414.7 million $ 64,857
12:44 PM $ 0.419
+0.00%
$ 419.1 million $ 64,870
12:43 PM $ 0.42
+0.00%
$ 419.1 million $ 64,869
12:42 PM $ 0.412
+0.00%
$ 419.1 million $ 64,869
12:41 PM $ 0.412
+0.00%
$ 419.1 million $ 61,937
12:40 PM $ 0.412
+0.00%
$ 419.1 million $ 61,937
12:39 PM $ 0.412
+0.00%
$ 411.8 million $ 61,935
12:38 PM $ 0.412
+0.00%
$ 411.8 million $ 61,867
12:37 PM $ 0.412
+0.00%
$ 411.8 million $ 61,867
12:36 PM $ 0.412
+0.00%
$ 411.8 million $ 61,837
12:35 PM $ 0.412
+0.00%
$ 411.8 million $ 61,837
12:34 PM $ 0.412
+0.00%
$ 412 million $ 61,877
12:33 PM $ 0.412
+0.00%
$ 412 million $ 61,877
12:32 PM $ 0.412
+0.00%
$ 412 million $ 61,951
12:31 PM $ 0.412
+0.00%
$ 412 million $ 61,951
12:30 PM $ 0.412
+0.00%
$ 412 million $ 61,908