PvP Historical Data

PVP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $0.0378
-0.13%
$37.78 million $57,830
Jun 24, 11 PM $0.0378
-0.05%
$37.82 million $57,736
Jun 24, 10 PM $0.0379
-0.08%
$37.85 million $57,458
Jun 24, 9 PM $0.0379
-0.08%
$37.89 million $57,523
Jun 24, 8 PM $0.0379
+0.03%
$37.92 million $57,210
Jun 24, 7 PM $0.0379
+0.00%
$37.9 million $57,578
Jun 24, 6 PM $0.0379
-0.05%
$37.9 million $57,809
Jun 24, 5 PM $0.0379
-0.24%
$37.91 million $57,965
Jun 24, 4 PM $0.038
-0.26%
$38.01 million $57,632
Jun 24, 3 PM $0.0381
+0.03%
$38.12 million $57,615
Jun 24, 2 PM $0.0381
-0.47%
$38.11 million $58,101
Jun 24, 1 PM $0.0383
+0.03%
$38.29 million $58,108
Jun 24, 12 PM $0.0383
-0.31%
$38.28 million $58,045
Jun 24, 11 AM $0.0384
-0.05%
$38.39 million $58,504
Jun 24, 10 AM $0.0384
-0.31%
$38.41 million $58,577
Jun 24, 9 AM $0.0385
-0.36%
$38.53 million $58,529
Jun 24, 8 AM $0.0387
-0.46%
$38.67 million $58,325
Jun 24, 7 AM $0.0389
-1.17%
$38.85 million $58,605
Jun 24, 6 AM $0.0393
-0.61%
$39.31 million $58,819
Jun 24, 5 AM $0.0396
-0.98%
$39.55 million $58,814
Jun 24, 4 AM $0.0399
-0.13%
$39.94 million $58,698
Jun 24, 3 AM $0.04
-0.30%
$39.98 million $58,476
Jun 24, 2 AM $0.0401
-0.10%
$40.13 million $58,443
Jun 24, 1 AM $0.0402
-0.52%
$40.16 million $58,406
Jun 24, 12 AM $0.0404
-0.10%
$40.37 million $58,424
Jun 23, 11 PM $0.0404
-0.83%
$40.41 million $58,606
Jun 23, 10 PM $0.0408
-0.15%
$40.75 million $58,581
Jun 23, 9 PM $0.0408
-0.46%
$40.81 million $58,603
Jun 23, 8 PM $0.041
-0.41%
$41 million $58,867
Jun 23, 7 PM $0.0411
-0.02%
$41.15 million $58,538
Jun 23, 6 PM $0.0412
-0.56%
$41.16 million $58,373
Jun 23, 5 PM $0.0414
-0.05%
$41.41 million $58,061
Jun 23, 4 PM $0.0414
-0.26%
$41.43 million $58,408
Jun 23, 3 PM $0.0415
+0.10%
$41.54 million $58,515
Jun 23, 2 PM $0.0415
-0.10%
$41.52 million $57,936
Jun 23, 1 PM $0.0416
-0.60%
$41.57 million $57,971
Jun 23, 12 PM $0.0418
-0.59%
$41.84 million $58,125
Jun 23, 11 AM $0.0421
-0.50%
$42.09 million $58,172
Jun 23, 10 AM $0.0423
-0.40%
$42.3 million $58,574
Jun 23, 9 AM $0.0425
-0.28%
$42.46 million $58,740
Jun 23, 8 AM $0.0426
+1.41%
$42.58 million $58,889
Jun 23, 7 AM $0.042
-0.14%
$41.99 million $58,833
Jun 23, 6 AM $0.0421
-0.33%
$42.06 million $58,873
Jun 23, 5 AM $0.0422
-0.64%
$42.22 million $59,097
Jun 23, 4 AM $0.0425
-0.35%
$42.5 million $59,343
Jun 23, 3 AM $0.0427
-0.42%
$42.65 million $59,523
Jun 23, 2 AM $0.0428
-0.16%
$42.83 million $59,415
Jun 23, 1 AM $0.0429
-0.86%
$42.89 million $59,216
Jun 23, 12 AM $0.0433
-0.09%
$43.31 million $59,394
Jun 22, 11 PM $0.0433
-0.09%
$43.34 million $59,259