PvP Historical Data

PVP Page 30
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.411
+0.00%
$ 410.9 million $ 99,345
3:32 AM $ 0.411
+0.00%
$ 410.9 million $ 99,341
3:31 AM $ 0.411
+0.00%
$ 410.9 million $ 99,341
3:30 AM $ 0.411
+0.00%
$ 410.9 million $ 99,332
3:29 AM $ 0.411
+0.00%
$ 410.9 million $ 99,332
3:28 AM $ 0.411
+0.00%
$ 410.9 million $ 99,369
3:27 AM $ 0.41
+0.00%
$ 410.9 million $ 99,369
3:26 AM $ 0.41
+0.00%
$ 410.9 million $ 99,343
3:25 AM $ 0.41
+0.00%
$ 410.9 million $ 99,343
3:24 AM $ 0.41
+0.00%
$ 410.1 million $ 99,328
3:23 AM $ 0.409
+0.00%
$ 410.1 million $ 99,328
3:22 AM $ 0.409
+0.00%
$ 410.1 million $ 99,362
3:21 AM $ 0.409
+0.00%
$ 410.1 million $ 99,362
3:20 AM $ 0.408
+0.00%
$ 410.1 million $ 99,378
3:19 AM $ 0.408
+0.00%
$ 408.3 million $ 99,360
3:18 AM $ 0.408
+0.00%
$ 408.3 million $ 99,360
3:17 AM $ 0.408
+0.00%
$ 408.3 million $ 99,399
3:16 AM $ 0.408
+0.00%
$ 408.3 million $ 99,399
3:15 AM $ 0.408
+0.00%
$ 408.3 million $ 99,419
3:14 AM $ 0.408
+0.00%
$ 407.6 million $ 99,375
3:13 AM $ 0.407
+0.00%
$ 407.6 million $ 99,375
3:12 AM $ 0.407
+0.00%
$ 407.6 million $ 99,370
3:11 AM $ 0.407
+0.00%
$ 407.6 million $ 99,370
3:10 AM $ 0.407
+0.00%
$ 407.6 million $ 99,335
3:09 AM $ 0.407
+0.00%
$ 406.7 million $ 99,335
3:08 AM $ 0.407
+0.00%
$ 406.7 million $ 99,330
3:07 AM $ 0.406
+0.00%
$ 406.7 million $ 99,330
3:06 AM $ 0.406
+0.00%
$ 406.7 million $ 99,333
3:05 AM $ 0.406
+0.00%
$ 406.7 million $ 99,316
3:04 AM $ 0.406
+0.00%
$ 405.9 million $ 99,316
3:03 AM $ 0.406
+0.00%
$ 405.9 million $ 99,362
3:02 AM $ 0.406
+0.00%
$ 405.9 million $ 99,306
3:01 AM $ 0.405
+0.00%
$ 405.9 million $ 99,306
3:00 AM $ 0.405
+0.00%
$ 405.9 million $ 99,311
Download