PvP Historical Data

PVP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 1.08
+0.44%
$ 1.08 billion $ 91,464
Feb 23, 8 AM $ 1.07
-0.11%
$ 1.07 billion $ 91,177
Feb 23, 7 AM $ 1.07
-0.13%
$ 1.07 billion $ 91,346
Feb 23, 6 AM $ 1.08
-0.22%
$ 1.08 billion $ 90,809
Feb 23, 5 AM $ 1.08
+0.41%
$ 1.08 billion $ 90,784
Feb 23, 4 AM $ 1.07
+0.23%
$ 1.07 billion $ 90,415
Feb 23, 3 AM $ 1.07
+0.06%
$ 1.07 billion $ 90,965
Feb 23, 2 AM $ 1.07
-0.05%
$ 1.07 billion $ 91,020
Feb 23, 1 AM $ 1.07
+0.01%
$ 1.07 billion $ 91,175
Feb 23, 12 AM $ 1.07
-0.01%
$ 1.07 billion $ 90,657
Feb 22, 11 PM $ 1.07
-0.05%
$ 1.07 billion $ 90,225
Feb 22, 10 PM $ 1.07
+0.07%
$ 1.07 billion $ 108,846
Feb 22, 9 PM $ 1.07
-0.08%
$ 1.07 billion $ 105,804
Feb 22, 8 PM $ 1.07
-0.01%
$ 1.07 billion $ 103,022
Feb 22, 7 PM $ 1.07
+0.03%
$ 1.07 billion $ 100,006
Feb 22, 6 PM $ 1.07
+0.01%
$ 1.07 billion $ 96,920
Feb 22, 5 PM $ 1.07
-0.08%
$ 1.07 billion $ 94,089
Feb 22, 4 PM $ 1.07
-0.01%
$ 1.07 billion $ 91,108
Feb 22, 3 PM $ 1.07
+0.12%
$ 1.07 billion $ 88,201
Feb 22, 2 PM $ 1.07
+0.05%
$ 1.07 billion $ 85,101
Feb 22, 1 PM $ 1.07
-0.01%
$ 1.07 billion $ 82,542
Feb 22, 12 PM $ 1.07
-0.03%
$ 1.07 billion $ 80,228
Feb 22, 11 AM $ 1.07
-0.07%
$ 1.07 billion $ 78,107
Feb 22, 10 AM $ 1.07
-0.11%
$ 1.07 billion $ 75,276
Feb 22, 9 AM $ 1.07
+0.06%
$ 1.07 billion $ 72,420
Feb 22, 8 AM $ 1.07
+0.04%
$ 1.07 billion $ 69,911
Feb 22, 7 AM $ 1.07
-0.07%
$ 1.07 billion $ 66,859
Feb 22, 6 AM $ 1.07
+0.06%
$ 1.07 billion $ 64,123
Feb 22, 5 AM $ 1.07
+0.00%
$ 1.07 billion $ 61,016
Feb 22, 4 AM $ 1.07
+0.04%
$ 1.07 billion $ 58,465
Feb 22, 3 AM $ 1.07
-0.03%
$ 1.07 billion $ 55,544
Feb 22, 2 AM $ 1.07
-0.66%
$ 1.07 billion $ 52,847
Feb 22, 1 AM $ 1.08
+0.00%
$ 1.08 billion $ 50,053
Feb 22, 12 AM $ 1.08
+0.00%
$ 1.08 billion $ 48,380
Feb 21, 11 PM $ 1.08
+0.00%
$ 1.08 billion $ 47,211
Feb 21, 10 PM $ 1.08
+0.00%
$ 1.08 billion $ 30,852
Feb 21, 9 PM $ 1.08
+0.00%
$ 1.08 billion $ 34,644
Feb 21, 8 PM $ 1.08
+0.00%
$ 1.08 billion $ 40,649
Feb 21, 7 PM $ 1.08
+0.00%
$ 1.08 billion $ 44,942
Feb 21, 6 PM $ 1.08
+0.00%
$ 1.08 billion $ 48,702
Feb 21, 5 PM $ 1.08
+0.00%
$ 1.08 billion $ 52,851
Feb 21, 4 PM $ 1.08
+0.00%
$ 1.08 billion $ 56,966
Feb 21, 3 PM $ 1.08
+0.00%
$ 1.08 billion $ 62,516
Feb 21, 2 PM $ 1.08
-0.09%
$ 1.08 billion $ 65,498
Feb 21, 1 PM $ 1.08
+0.04%
$ 1.08 billion $ 72,459
Feb 21, 12 PM $ 1.08
-0.03%
$ 1.08 billion $ 75,241
Feb 21, 11 AM $ 1.08
+0.03%
$ 1.08 billion $ 77,342
Feb 21, 10 AM $ 1.08
-0.01%
$ 1.08 billion $ 80,521
Feb 21, 9 AM $ 1.08
+0.00%
$ 1.08 billion $ 83,853
Feb 21, 8 AM $ 1.08
+0.00%
$ 1.08 billion $ 86,831