PvP Historical Data

PVP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.0433
-0.09%
$43.34 million $59,259
Jun 22, 10 PM $0.0434
+0.02%
$43.39 million $59,185
Jun 22, 9 PM $0.0434
+0.12%
$43.38 million $58,999
Jun 22, 8 PM $0.0433
+0.05%
$43.32 million $59,176
Jun 22, 7 PM $0.0433
-0.02%
$43.3 million $59,087
Jun 22, 6 PM $0.0433
-0.21%
$43.31 million $59,461
Jun 22, 5 PM $0.0434
+0.12%
$43.4 million $59,482
Jun 22, 4 PM $0.0433
+0.09%
$43.35 million $58,991
Jun 22, 3 PM $0.0433
+0.00%
$43.31 million $58,973
Jun 22, 2 PM $0.0433
+0.02%
$43.3 million $58,885
Jun 22, 1 PM $0.0433
-0.02%
$43.29 million $59,066
Jun 22, 12 PM $0.0433
+0.12%
$43.3 million $59,013
Jun 22, 11 AM $0.0416
-0.36%
$41.59 million $58,484
Jun 22, 10 AM $0.0417
-0.19%
$41.74 million $58,378
Jun 22, 9 AM $0.0418
+0.00%
$41.82 million $58,069
Jun 22, 8 AM $0.0418
-0.38%
$41.82 million $57,946
Jun 22, 7 AM $0.042
-0.40%
$41.98 million $57,877
Jun 22, 6 AM $0.0421
+0.02%
$42.15 million $57,861
Jun 22, 5 AM $0.0421
+0.36%
$42.12 million $57,669
Jun 22, 4 AM $0.042
+0.00%
$41.97 million $57,513
Jun 22, 3 AM $0.042
-0.19%
$41.97 million $57,559
Jun 22, 2 AM $0.042
+0.00%
$42.05 million $57,635
Jun 22, 1 AM $0.042
-0.02%
$42.05 million $57,530
Jun 22, 12 AM $0.0421
-0.50%
$42.06 million $57,431
Jun 21, 11 PM $0.0423
-0.31%
$42.27 million $57,516
Jun 21, 10 PM $0.0424
-0.02%
$42.42 million $57,436
Jun 21, 9 PM $0.0424
+0.38%
$42.44 million $57,229
Jun 21, 8 PM $0.0423
+0.00%
$42.28 million $56,971
Jun 21, 7 PM $0.0423
-1.12%
$42.28 million $57,295
Jun 21, 6 PM $0.0428
-0.65%
$42.77 million $56,953
Jun 21, 5 PM $0.043
-0.12%
$43.05 million $57,087
Jun 21, 4 PM $0.0431
+0.14%
$43.1 million $57,555
Jun 21, 3 PM $0.043
-0.30%
$43.04 million $57,550
Jun 21, 2 PM $0.0432
+0.19%
$43.16 million $57,839
Jun 21, 1 PM $0.0431
-0.16%
$43.07 million $57,581
Jun 21, 12 PM $0.0431
-0.30%
$43.14 million $57,505
Jun 21, 11 AM $0.0433
+0.00%
$43.28 million $57,841
Jun 21, 10 AM $0.0433
-0.48%
$43.28 million $57,875
Jun 21, 9 AM $0.0435
-0.07%
$43.49 million $58,179
Jun 21, 8 AM $0.0435
+0.39%
$43.5 million $58,014
Jun 21, 7 AM $0.0436
-0.43%
$43.61 million $58,066
Jun 21, 6 AM $0.0438
-1.62%
$43.8 million $58,082
Jun 21, 5 AM $0.0445
-0.54%
$44.54 million $57,976
Jun 21, 4 AM $0.0448
-0.22%
$44.78 million $57,830
Jun 21, 3 AM $0.0449
-0.53%
$44.86 million $57,620
Jun 21, 2 AM $0.0451
-0.15%
$45.1 million $57,797
Jun 21, 1 AM $0.0452
-1.42%
$45.2 million $58,063
Jun 21, 12 AM $0.0459
-0.50%
$45.85 million $58,115
Jun 20, 11 PM $0.0461
-0.88%
$46.08 million $58,117
Jun 20, 10 PM $0.0465
-0.62%
$46.49 million $58,323