PvP Historical Data

PVP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 1.09
-0.16%
$ 1.09 billion $ 121,398
Feb 19, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 121,315
Feb 19, 5 AM $ 1.09
+0.07%
$ 1.09 billion $ 121,694
Feb 19, 4 AM $ 1.09
-0.02%
$ 1.09 billion $ 122,060
Feb 19, 3 AM $ 1.09
-0.17%
$ 1.09 billion $ 122,429
Feb 19, 2 AM $ 1.09
-0.59%
$ 1.09 billion $ 122,187
Feb 19, 1 AM $ 1.1
-0.06%
$ 1.1 billion $ 121,743
Feb 19, 12 AM $ 1.07
-0.01%
$ 1.07 billion $ 121,791
Feb 18, 11 PM $ 1.07
+0.03%
$ 1.07 billion $ 119,398
Feb 18, 10 PM $ 1.07
+0.07%
$ 1.07 billion $ 121,015
Feb 18, 9 PM $ 1.07
-0.48%
$ 1.07 billion $ 120,932
Feb 18, 8 PM $ 1.07
+0.43%
$ 1.07 billion $ 119,941
Feb 18, 7 PM $ 1.07
-0.14%
$ 1.07 billion $ 119,371
Feb 18, 6 PM $ 1.07
+0.46%
$ 1.07 billion $ 118,353
Feb 18, 5 PM $ 1.07
+0.45%
$ 1.07 billion $ 119,122
Feb 18, 4 PM $ 1.06
+1.95%
$ 1.06 billion $ 119,557
Feb 18, 3 PM $ 1.04
-0.25%
$ 1.04 billion $ 119,179
Feb 18, 2 PM $ 1.04
-0.89%
$ 1.04 billion $ 117,328
Feb 18, 1 PM $ 1.05
+3.21%
$ 1.05 billion $ 115,535
Feb 18, 12 PM $ 1.02
-3.11%
$ 1.02 billion $ 114,793
Feb 18, 11 AM $ 1.05
-7.60%
$ 1.05 billion $ 113,874
Feb 18, 10 AM $ 1.14
+0.12%
$ 1.14 billion $ 111,996
Feb 18, 9 AM $ 1.14
-0.67%
$ 1.14 billion $ 112,043
Feb 18, 8 AM $ 1.14
+0.09%
$ 1.14 billion $ 111,881
Feb 18, 7 AM $ 1.14
-0.08%
$ 1.14 billion $ 112,002
Feb 18, 6 AM $ 1.14
+0.48%
$ 1.14 billion $ 111,744
Feb 18, 5 AM $ 1.14
-0.30%
$ 1.14 billion $ 111,577
Feb 18, 4 AM $ 1.14
+0.48%
$ 1.14 billion $ 111,797
Feb 18, 3 AM $ 1.14
-0.66%
$ 1.14 billion $ 111,631
Feb 18, 2 AM $ 1.14
-0.10%
$ 1.14 billion $ 111,294
Feb 18, 1 AM $ 1.15
+0.21%
$ 1.15 billion $ 111,255
Feb 18, 12 AM $ 1.14
-0.15%
$ 1.14 billion $ 111,155
Feb 17, 11 PM $ 1.14
-0.17%
$ 1.14 billion $ 111,054
Feb 17, 10 PM $ 1.15
-0.17%
$ 1.15 billion $ 109,461
Feb 17, 9 PM $ 1.15
-0.26%
$ 1.15 billion $ 111,700
Feb 17, 8 PM $ 1.15
+0.04%
$ 1.15 billion $ 111,579
Feb 17, 7 PM $ 1.15
+0.16%
$ 1.15 billion $ 111,933
Feb 17, 6 PM $ 1.14
+8.08%
$ 1.14 billion $ 111,974
Feb 17, 5 PM $ 1.06
-0.81%
$ 1.06 billion $ 117,296
Feb 17, 4 PM $ 1.07
-0.59%
$ 1.07 billion $ 116,063
Feb 17, 3 PM $ 1.07
+0.17%
$ 1.07 billion $ 114,947
Feb 17, 2 PM $ 1.07
-0.02%
$ 1.07 billion $ 114,769
Feb 17, 1 PM $ 1.07
-0.15%
$ 1.07 billion $ 115,184
Feb 17, 12 PM $ 1.07
-0.07%
$ 1.07 billion $ 114,839
Feb 17, 11 AM $ 1.07
-0.56%
$ 1.07 billion $ 114,443
Feb 17, 10 AM $ 1.08
-0.69%
$ 1.08 billion $ 113,755
Feb 17, 9 AM $ 1.09
-0.11%
$ 1.09 billion $ 114,017
Feb 17, 8 AM $ 1.09
-0.02%
$ 1.09 billion $ 114,130
Feb 17, 7 AM $ 1.09
-0.03%
$ 1.09 billion $ 114,227
Feb 17, 6 AM $ 1.09
+0.01%
$ 1.09 billion $ 114,179