PvP Historical Data

PVP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.0523
-0.57%
$52.27 million $57,237
Jun 18, 8 PM $0.0526
-0.57%
$52.59 million $57,350
Jun 18, 7 PM $0.0529
-0.41%
$52.89 million $57,482
Jun 18, 6 PM $0.0531
-0.45%
$53.11 million $57,315
Jun 18, 5 PM $0.0534
-0.89%
$53.35 million $57,623
Jun 18, 4 PM $0.0538
-0.31%
$53.83 million $57,237
Jun 18, 3 PM $0.054
+0.07%
$54 million $57,136
Jun 18, 2 PM $0.054
-0.79%
$53.96 million $56,848
Jun 18, 1 PM $0.0544
-0.26%
$54.38 million $56,710
Jun 18, 12 PM $0.0545
+0.29%
$54.52 million $56,918
Jun 18, 11 AM $0.0544
+0.02%
$54.36 million $56,941
Jun 18, 10 AM $0.0543
-0.06%
$54.34 million $57,013
Jun 18, 9 AM $0.0544
-0.17%
$54.37 million $57,126
Jun 18, 8 AM $0.0545
+0.18%
$54.48 million $56,489
Jun 18, 7 AM $0.0544
+0.00%
$54.37 million $56,339
Jun 18, 6 AM $0.0544
-0.18%
$54.37 million $56,347
Jun 18, 5 AM $0.0545
+0.11%
$54.47 million $56,120
Jun 18, 4 AM $0.0544
-0.26%
$54.4 million $56,197
Jun 18, 3 AM $0.0545
-0.46%
$54.49 million $55,745
Jun 18, 2 AM $0.0548
-0.36%
$54.75 million $55,866
Jun 18, 1 AM $0.0549
-0.63%
$54.95 million $56,138
Jun 18, 12 AM $0.0553
-0.61%
$55.3 million $56,151
Jun 17, 11 PM $0.0557
-0.48%
$55.66 million $56,032
Jun 17, 10 PM $0.0559
-0.53%
$55.93 million $55,995
Jun 17, 9 PM $0.0563
-0.51%
$56.27 million $56,392
Jun 17, 8 PM $0.0565
-0.49%
$56.54 million $56,453
Jun 17, 7 PM $0.0568
-0.07%
$56.82 million $56,402
Jun 17, 6 PM $0.0571
-0.24%
$57.14 million $56,714
Jun 17, 5 PM $0.0573
-0.57%
$57.28 million $56,739
Jun 17, 4 PM $0.0576
-0.69%
$57.61 million $56,801
Jun 17, 3 PM $0.058
-0.72%
$58.03 million $56,713
Jun 17, 2 PM $0.0585
-0.68%
$58.47 million $56,846
Jun 17, 1 PM $0.0589
-0.83%
$58.88 million $56,564
Jun 17, 12 PM $0.0594
-0.52%
$59.38 million $56,370
Jun 17, 11 AM $0.0597
-0.75%
$59.68 million $56,577
Jun 17, 10 AM $0.0601
-0.58%
$60.13 million $56,517
Jun 17, 9 AM $0.0605
-0.62%
$60.47 million $56,456
Jun 17, 8 AM $0.0609
-0.05%
$60.85 million $57,033
Jun 17, 7 AM $0.0609
-0.98%
$60.88 million $57,039
Jun 17, 6 AM $0.0615
-1.05%
$61.5 million $57,117
Jun 17, 5 AM $0.0621
-0.53%
$62.15 million $57,244
Jun 17, 4 AM $0.0625
-0.65%
$62.51 million $57,191
Jun 17, 3 AM $0.0629
-0.43%
$62.92 million $57,582
Jun 17, 2 AM $0.0632
-0.36%
$63.19 million $57,569
Jun 17, 1 AM $0.0634
-0.19%
$63.42 million $57,511
Jun 17, 12 AM $0.0635
-0.03%
$63.53 million $57,929
Jun 16, 11 PM $0.0635
+0.02%
$63.55 million $58,213
Jun 16, 10 PM $0.0635
+0.02%
$63.54 million $58,108
Jun 16, 9 PM $0.0635
+0.00%
$63.53 million $58,642
Jun 16, 8 PM $0.0635
-0.05%
$63.52 million $58,663