PvP Historical Data

PVP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 1.09
-0.03%
$ 1.09 billion $ 114,227
Feb 17, 6 AM $ 1.09
+0.01%
$ 1.09 billion $ 114,179
Feb 17, 5 AM $ 1.09
-0.07%
$ 1.09 billion $ 113,975
Feb 17, 4 AM $ 1.09
-0.02%
$ 1.09 billion $ 113,875
Feb 17, 3 AM $ 1.09
+0.05%
$ 1.09 billion $ 114,177
Feb 17, 2 AM $ 1.09
+0.02%
$ 1.09 billion $ 114,536
Feb 17, 1 AM $ 1.09
-0.05%
$ 1.09 billion $ 115,330
Feb 17, 12 AM $ 1.09
+0.02%
$ 1.09 billion $ 114,543
Feb 16, 11 PM $ 1.09
+0.04%
$ 1.09 billion $ 114,432
Feb 16, 10 PM $ 1.09
+0.83%
$ 1.09 billion $ 114,398
Feb 16, 9 PM $ 1.08
+0.00%
$ 1.08 billion $ 111,732
Feb 16, 8 PM $ 1.08
-0.05%
$ 1.08 billion $ 111,467
Feb 16, 7 PM $ 1.08
+0.01%
$ 1.08 billion $ 111,386
Feb 16, 6 PM $ 1.08
+0.83%
$ 1.08 billion $ 111,601
Feb 16, 5 PM $ 1.07
+0.06%
$ 1.07 billion $ 104,328
Feb 16, 4 PM $ 1.07
-0.04%
$ 1.07 billion $ 104,248
Feb 16, 3 PM $ 1.07
-0.02%
$ 1.07 billion $ 104,205
Feb 16, 2 PM $ 1.07
+0.02%
$ 1.07 billion $ 104,265
Feb 16, 1 PM $ 1.07
+0.05%
$ 1.07 billion $ 103,996
Feb 16, 12 PM $ 1.07
+0.01%
$ 1.07 billion $ 104,691
Feb 16, 11 AM $ 1.07
+0.14%
$ 1.07 billion $ 104,900
Feb 16, 10 AM $ 1.07
-0.26%
$ 1.07 billion $ 104,556
Feb 16, 9 AM $ 1.07
-0.17%
$ 1.07 billion $ 104,129
Feb 16, 8 AM $ 1.07
+0.01%
$ 1.07 billion $ 104,168
Feb 16, 7 AM $ 1.07
-0.05%
$ 1.07 billion $ 103,879
Feb 16, 6 AM $ 1.07
+0.14%
$ 1.07 billion $ 104,056
Feb 16, 5 AM $ 1.07
+0.07%
$ 1.07 billion $ 104,532
Feb 16, 4 AM $ 1.07
-0.36%
$ 1.07 billion $ 104,605
Feb 16, 3 AM $ 1.08
+0.36%
$ 1.08 billion $ 104,249
Feb 16, 2 AM $ 1.07
+0.01%
$ 1.07 billion $ 104,042
Feb 16, 1 AM $ 1.07
-0.04%
$ 1.07 billion $ 103,019
Feb 16, 12 AM $ 1.07
+0.13%
$ 1.07 billion $ 103,689
Feb 15, 11 PM $ 1.07
+0.16%
$ 1.07 billion $ 103,822
Feb 15, 10 PM $ 1.07
-0.03%
$ 1.07 billion $ 103,596
Feb 15, 9 PM $ 1.07
-0.20%
$ 1.07 billion $ 103,871
Feb 15, 8 PM $ 1.07
-0.01%
$ 1.07 billion $ 103,936
Feb 15, 7 PM $ 1.07
-0.08%
$ 1.07 billion $ 104,054
Feb 15, 6 PM $ 1.07
+0.22%
$ 1.07 billion $ 104,007
Feb 15, 5 PM $ 1.07
-0.10%
$ 1.07 billion $ 103,694
Feb 15, 4 PM $ 1.07
+0.03%
$ 1.07 billion $ 103,480
Feb 15, 3 PM $ 1.07
+0.05%
$ 1.07 billion $ 103,481
Feb 15, 2 PM $ 1.07
-0.20%
$ 1.07 billion $ 103,328
Feb 15, 1 PM $ 1.07
+0.40%
$ 1.08 billion $ 103,581
Feb 15, 12 PM $ 1.07
-0.35%
$ 1.07 billion $ 103,436
Feb 15, 11 AM $ 1.07
-0.34%
$ 1.07 billion $ 104,907
Feb 15, 10 AM $ 1.08
+0.11%
$ 1.08 billion $ 106,538
Feb 15, 9 AM $ 1.08
-0.17%
$ 1.08 billion $ 106,815
Feb 15, 8 AM $ 1.08
+0.04%
$ 1.08 billion $ 106,571
Feb 15, 7 AM $ 1.08
+0.21%
$ 1.08 billion $ 106,893
Feb 15, 6 AM $ 1.07
+0.02%
$ 1.08 billion $ 107,037