PvP Historical Data

PVP Page 34
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $0.0635
-0.05%
$63.52 million $58,663
Jun 16, 7 PM $0.0636
+0.11%
$63.56 million $58,935
Jun 16, 6 PM $0.0635
+0.03%
$63.47 million $59,606
Jun 16, 5 PM $0.0635
-0.02%
$63.45 million $68,897
Jun 16, 4 PM $0.0635
+0.05%
$63.46 million $95,113
Jun 16, 3 PM $0.0634
+0.78%
$63.43 million $95,077
Jun 16, 2 PM $0.0629
-0.32%
$62.93 million $95,285
Jun 16, 1 PM $0.0631
-0.65%
$63.1 million $95,239
Jun 16, 12 PM $0.0635
-0.24%
$63.51 million $95,013
Jun 16, 11 AM $0.0637
+0.03%
$63.67 million $94,740
Jun 16, 10 AM $0.0637
-0.20%
$63.66 million $94,732
Jun 16, 9 AM $0.0638
+0.00%
$63.79 million $94,643
Jun 16, 8 AM $0.0638
-0.09%
$63.79 million $94,831
Jun 16, 7 AM $0.0639
-1.87%
$63.85 million $94,936
Jun 16, 6 AM $0.0651
-0.12%
$65.06 million $94,921
Jun 16, 5 AM $0.0651
-0.60%
$65.15 million $94,744
Jun 16, 4 AM $0.0655
-1.21%
$65.54 million $94,770
Jun 16, 3 AM $0.0663
-0.21%
$66.34 million $94,502
Jun 16, 2 AM $0.0665
-0.34%
$66.48 million $94,639
Jun 16, 1 AM $0.0667
+2.00%
$66.71 million $94,909
Jun 16, 12 AM $0.0654
-0.73%
$65.4 million $94,509
Jun 15, 11 PM $0.0659
-0.15%
$65.88 million $94,062
Jun 15, 10 PM $0.066
+1.17%
$65.97 million $94,286
Jun 15, 9 PM $0.0653
-0.20%
$65.31 million $93,655
Jun 15, 8 PM $0.0654
-1.12%
$65.42 million $93,696
Jun 15, 7 PM $0.0662
+2.72%
$66.15 million $93,506
Jun 15, 6 PM $0.0644
+0.41%
$64.4 million $92,766
Jun 15, 5 PM $0.065
-14.91%
$65.04 million $83,468
Jun 15, 4 PM $0.077
-1.23%
$76.95 million $57,051
Jun 15, 3 PM $0.078
-0.93%
$77.95 million $59,346
Jun 15, 2 PM $0.0787
-0.39%
$78.68 million $66,015
Jun 15, 1 PM $0.079
-0.15%
$78.99 million $66,619
Jun 15, 12 PM $0.0791
+0.04%
$79.12 million $66,669
Jun 15, 11 AM $0.0791
-0.21%
$79.07 million $66,509
Jun 15, 10 AM $0.0793
+0.00%
$79.26 million $66,452
Jun 15, 9 AM $0.0793
+0.13%
$79.25 million $66,480
Jun 15, 8 AM $0.0792
-0.10%
$79.16 million $66,448
Jun 15, 7 AM $0.0792
+0.05%
$79.24 million $66,535
Jun 15, 6 AM $0.0792
-0.21%
$79.2 million $66,191
Jun 15, 5 AM $0.0794
-0.36%
$79.41 million $66,219
Jun 15, 4 AM $0.0797
-0.30%
$79.69 million $66,144
Jun 15, 3 AM $0.0799
-0.09%
$79.93 million $66,027
Jun 15, 2 AM $0.08
-0.53%
$80 million $65,858
Jun 15, 1 AM $0.0804
+0.10%
$80.43 million $65,651
Jun 15, 12 AM $0.0804
-0.02%
$80.39 million $65,580
Jun 14, 11 PM $0.0804
-0.06%
$80.42 million $65,651
Jun 14, 10 PM $0.0805
+1.00%
$80.47 million $65,809
Jun 14, 9 PM $0.0797
-0.06%
$79.67 million $65,540
Jun 14, 8 PM $0.0797
-0.28%
$79.73 million $65,568
Jun 14, 7 PM $0.0799
-0.17%
$79.94 million $65,514