PvP Historical Data

PVP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.0801
+0.18%
$80.08 million $65,319
Jun 14, 5 PM $0.0799
+0.62%
$79.94 million $65,555
Jun 14, 4 PM $0.0795
+1.70%
$79.45 million $65,931
Jun 14, 3 PM $0.0818
-5.27%
$81.78 million $62,417
Jun 14, 2 PM $0.0863
-0.74%
$86.33 million $57,157
Jun 14, 1 PM $0.087
-0.76%
$86.97 million $56,824
Jun 14, 12 PM $0.0876
-0.59%
$87.64 million $57,142
Jun 14, 11 AM $0.0882
-1.00%
$88.16 million $56,943
Jun 14, 10 AM $0.089
-0.74%
$89.03 million $57,006
Jun 14, 9 AM $0.0897
-0.62%
$89.73 million $57,054
Jun 14, 8 AM $0.0903
-0.31%
$90.28 million $59,156
Jun 14, 7 AM $0.0906
-0.25%
$90.56 million $59,157
Jun 14, 6 AM $0.0908
-0.23%
$90.79 million $59,319
Jun 14, 5 AM $0.091
-0.19%
$91 million $59,550
Jun 14, 4 AM $0.0912
-0.22%
$91.17 million $59,961
Jun 14, 3 AM $0.0914
-0.09%
$91.37 million $60,319
Jun 14, 2 AM $0.0915
-0.34%
$91.45 million $60,518
Jun 14, 1 AM $0.0917
+0.28%
$91.75 million $60,409
Jun 14, 12 AM $0.0919
+0.00%
$91.94 million $60,454
Jun 13, 11 PM $0.0919
-0.57%
$91.94 million $60,891
Jun 13, 10 PM $0.0924
-0.11%
$92.44 million $60,516
Jun 13, 9 PM $0.0925
-0.01%
$92.52 million $60,735
Jun 13, 8 PM $0.0926
-0.20%
$92.56 million $60,491
Jun 13, 7 PM $0.0927
-0.24%
$92.75 million $60,656
Jun 13, 6 PM $0.093
+0.13%
$92.97 million $60,971
Jun 13, 5 PM $0.0929
-0.16%
$92.85 million $60,449
Jun 13, 4 PM $0.093
+0.22%
$92.99 million $60,292
Jun 13, 3 PM $0.0928
-0.44%
$92.84 million $60,317
Jun 13, 2 PM $0.0933
-0.84%
$93.29 million $60,392
Jun 13, 1 PM $0.0941
-0.43%
$94.12 million $60,502
Jun 13, 12 PM $0.0945
-0.53%
$94.53 million $60,460
Jun 13, 11 AM $0.095
-0.99%
$95.03 million $61,037
Jun 13, 10 AM $0.096
-0.32%
$95.98 million $61,028
Jun 13, 9 AM $0.0963
-3.86%
$96.32 million $61,717
Jun 13, 8 AM $0.1
+0.00%
$100.19 million $59,524
Jun 13, 7 AM $0.1
-0.15%
$100.19 million $59,111
Jun 13, 6 AM $0.1
-0.23%
$100.34 million $59,079
Jun 13, 5 AM $0.101
+0.00%
$100.57 million $59,019
Jun 13, 4 AM $0.101
+0.00%
$100.57 million $58,895
Jun 13, 3 AM $0.101
+0.00%
$100.57 million $58,755
Jun 13, 2 AM $0.101
+0.00%
$100.57 million $58,616
Jun 13, 1 AM $0.101
+0.00%
$100.57 million $58,506
Jun 13, 12 AM $0.101
-0.01%
$100.57 million $59,195
Jun 12, 11 PM $0.101
-0.09%
$100.58 million $59,368
Jun 12, 10 PM $0.101
-0.11%
$100.67 million $59,313
Jun 12, 9 PM $0.101
-0.04%
$100.78 million $59,145
Jun 12, 8 PM $0.101
-0.05%
$100.8 million $58,934
Jun 12, 7 PM $0.101
-0.03%
$100.84 million $58,548
Jun 12, 6 PM $0.101
-0.04%
$100.86 million $58,500
Jun 12, 5 PM $0.101
-0.12%
$100.91 million $58,469