PvP Historical Data

PVP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $0.101
-0.12%
$100.91 million $58,469
Jun 12, 4 PM $0.101
-0.04%
$101.03 million $58,626
Jun 12, 3 PM $0.101
-0.64%
$101.08 million $58,570
Jun 12, 2 PM $0.102
-0.05%
$101.73 million $58,630
Jun 12, 1 PM $0.102
-0.20%
$101.77 million $58,696
Jun 12, 12 PM $0.102
-0.18%
$102.06 million $58,724
Jun 12, 11 AM $0.102
-0.17%
$102.23 million $58,307
Jun 12, 10 AM $0.102
+1.18%
$102.39 million $58,256
Jun 12, 9 AM $0.101
-0.13%
$101.22 million $57,630
Jun 12, 8 AM $0.101
+0.13%
$101.35 million $57,586
Jun 12, 7 AM $0.101
+0.09%
$101.19 million $57,944
Jun 12, 6 AM $0.101
+0.28%
$101.05 million $57,938
Jun 12, 5 AM $0.103
+2.79%
$102.8 million $57,916
Jun 12, 4 AM $0.1
-1.13%
$100.03 million $57,788
Jun 12, 3 AM $0.101
-0.23%
$101.17 million $58,215
Jun 12, 2 AM $0.101
-0.74%
$101.4 million $58,388
Jun 12, 1 AM $0.102
-6.16%
$102.16 million $58,421
Jun 12, 12 AM $0.109
-0.73%
$108.92 million $57,662
Jun 11, 11 PM $0.11
+0.01%
$109.71 million $57,336
Jun 11, 10 PM $0.11
-0.02%
$109.7 million $57,555
Jun 11, 9 PM $0.11
-0.01%
$109.72 million $57,676
Jun 11, 8 PM $0.11
+0.01%
$109.73 million $57,792
Jun 11, 7 PM $0.11
-0.02%
$109.72 million $57,830
Jun 11, 6 PM $0.11
+0.02%
$109.73 million $57,987
Jun 11, 5 PM $0.11
-0.05%
$109.71 million $57,941
Jun 11, 4 PM $0.11
-0.20%
$109.74 million $57,885
Jun 11, 3 PM $0.11
-0.06%
$109.96 million $57,796
Jun 11, 2 PM $0.11
+0.05%
$110.01 million $57,697
Jun 11, 1 PM $0.11
-0.05%
$109.95 million $57,406
Jun 11, 12 PM $0.11
-0.10%
$110 million $57,495
Jun 11, 11 AM $0.11
-0.01%
$110.14 million $57,767
Jun 11, 10 AM $0.11
-0.12%
$110.14 million $58,087
Jun 11, 9 AM $0.11
+0.02%
$110.26 million $58,327
Jun 11, 8 AM $0.11
+0.08%
$110.26 million $58,485
Jun 11, 7 AM $0.11
+0.20%
$110.17 million $58,600
Jun 11, 6 AM $0.11
+0.01%
$109.93 million $58,319
Jun 11, 5 AM $0.11
-0.10%
$109.94 million $58,425
Jun 11, 4 AM $0.11
-0.31%
$110.03 million $58,140
Jun 11, 3 AM $0.11
+0.10%
$110.36 million $57,719
Jun 11, 2 AM $0.11
-0.09%
$110.21 million $57,747
Jun 11, 1 AM $0.11
-0.17%
$110.33 million $57,883
Jun 11, 12 AM $0.111
-0.94%
$110.5 million $57,947
Jun 10, 11 PM $0.112
-0.22%
$111.55 million $57,785
Jun 10, 10 PM $0.112
-0.13%
$111.82 million $57,376
Jun 10, 9 PM $0.112
+0.20%
$111.96 million $57,538
Jun 10, 8 PM $0.112
-0.02%
$111.74 million $57,718
Jun 10, 7 PM $0.112
-0.62%
$111.79 million $57,664
Jun 10, 6 PM $0.113
-0.76%
$112.5 million $57,257
Jun 10, 5 PM $0.113
-0.29%
$113.36 million $57,532
Jun 10, 4 PM $0.114
-0.92%
$113.69 million $57,441