PvP Historical Data

PVP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.113
-0.29%
$113.36 million $57,532
Jun 10, 4 PM $0.114
-0.92%
$113.69 million $57,441
Jun 10, 3 PM $0.115
-0.70%
$114.74 million $57,607
Jun 10, 2 PM $0.116
-0.80%
$115.55 million $57,439
Jun 10, 1 PM $0.116
-0.75%
$116.49 million $57,741
Jun 10, 12 PM $0.117
-0.18%
$117.37 million $57,755
Jun 10, 11 AM $0.118
-0.30%
$117.58 million $57,561
Jun 10, 10 AM $0.118
-0.61%
$117.93 million $57,469
Jun 10, 9 AM $0.119
-1.06%
$118.65 million $57,318
Jun 10, 8 AM $0.12
+0.02%
$119.92 million $59,054
Jun 10, 7 AM $0.12
-0.08%
$119.9 million $59,039
Jun 10, 6 AM $0.12
+0.11%
$120.01 million $59,685
Jun 10, 5 AM $0.12
+0.02%
$119.88 million $59,658
Jun 10, 4 AM $0.12
+0.03%
$119.9 million $60,053
Jun 10, 3 AM $0.12
-0.21%
$119.86 million $60,298
Jun 10, 2 AM $0.12
+0.02%
$120.11 million $60,321
Jun 10, 1 AM $0.12
+0.04%
$120.08 million $60,356
Jun 10, 12 AM $0.12
-0.46%
$120.03 million $60,503
Jun 9, 11 PM $0.121
-0.44%
$120.58 million $60,700
Jun 9, 10 PM $0.121
+0.89%
$121.1 million $60,944
Jun 9, 9 PM $0.12
-1.06%
$120.03 million $60,678
Jun 9, 8 PM $0.121
+0.86%
$121.31 million $60,836
Jun 9, 7 PM $0.121
+0.31%
$120.79 million $60,962
Jun 9, 6 PM $0.12
-0.68%
$120.45 million $61,026
Jun 9, 5 PM $0.121
+0.48%
$121.24 million $61,029
Jun 9, 4 PM $0.121
+0.73%
$120.66 million $60,964
Jun 9, 3 PM $0.12
-1.31%
$119.79 million $61,074
Jun 9, 2 PM $0.121
+1.00%
$121.38 million $61,186
Jun 9, 1 PM $0.12
-0.53%
$120.16 million $60,815
Jun 9, 12 PM $0.121
-1.37%
$120.84 million $60,506
Jun 9, 11 AM $0.123
-1.37%
$122.65 million $60,444
Jun 9, 10 AM $0.124
-1.11%
$124.31 million $60,537
Jun 9, 9 AM $0.126
-1.46%
$125.71 million $60,486
Jun 9, 8 AM $0.128
-1.64%
$127.57 million $58,575
Jun 9, 7 AM $0.13
-1.75%
$130.08 million $58,586
Jun 9, 6 AM $0.132
-0.65%
$132.38 million $58,102
Jun 9, 5 AM $0.133
-1.33%
$133.22 million $58,168
Jun 9, 4 AM $0.135
-0.25%
$135 million $58,298
Jun 9, 3 AM $0.135
-1.19%
$135.34 million $58,495
Jun 9, 2 AM $0.137
-0.17%
$136.97 million $58,389
Jun 9, 1 AM $0.137
-0.15%
$137.2 million $58,544
Jun 9, 12 AM $0.137
-0.23%
$137.4 million $58,523
Jun 8, 11 PM $0.138
-0.09%
$137.7 million $58,636
Jun 8, 10 PM $0.138
+0.05%
$137.81 million $58,719
Jun 8, 9 PM $0.138
+0.07%
$137.81 million $58,975
Jun 8, 8 PM $0.138
-0.01%
$137.72 million $58,645
Jun 8, 7 PM $0.138
-0.06%
$137.74 million $58,613
Jun 8, 6 PM $0.138
+0.02%
$137.8 million $58,733
Jun 8, 5 PM $0.138
-0.04%
$137.77 million $58,787
Jun 8, 4 PM $0.138
+0.48%
$137.82 million $59,164