PvP Historical Data

PVP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.138
+0.48%
$137.82 million $59,164
Jun 8, 3 PM $0.137
-0.07%
$137.14 million $59,082
Jun 8, 2 PM $0.137
-0.77%
$137.23 million $58,809
Jun 8, 1 PM $0.138
+0.01%
$138.29 million $59,326
Jun 8, 12 PM $0.138
+0.42%
$138.27 million $59,207
Jun 8, 11 AM $0.138
+0.21%
$137.68 million $59,337
Jun 8, 10 AM $0.138
-0.23%
$137.89 million $59,002
Jun 8, 9 AM $0.138
+0.41%
$138.21 million $59,268
Jun 8, 8 AM $0.138
-0.45%
$137.65 million $59,265
Jun 8, 7 AM $0.138
-0.49%
$138.19 million $59,114
Jun 8, 6 AM $0.139
-0.75%
$138.86 million $59,129
Jun 8, 5 AM $0.14
-0.40%
$139.92 million $58,959
Jun 8, 4 AM $0.14
-0.55%
$140.48 million $58,778
Jun 8, 3 AM $0.141
-0.46%
$141.26 million $58,555
Jun 8, 2 AM $0.142
-0.38%
$141.9 million $58,649
Jun 8, 1 AM $0.142
-0.01%
$142.43 million $58,155
Jun 8, 12 AM $0.142
-0.78%
$142.44 million $57,867
Jun 7, 11 PM $0.144
+0.74%
$143.56 million $57,653
Jun 7, 10 PM $0.142
+0.26%
$142.49 million $57,881
Jun 7, 9 PM $0.142
-0.30%
$142.12 million $57,751
Jun 7, 8 PM $0.143
-0.06%
$142.55 million $57,993
Jun 7, 7 PM $0.143
+0.58%
$142.64 million $57,992
Jun 7, 6 PM $0.142
-0.71%
$141.79 million $58,098
Jun 7, 5 PM $0.143
-0.74%
$142.81 million $57,770
Jun 7, 4 PM $0.144
-0.67%
$143.87 million $57,580
Jun 7, 3 PM $0.145
-0.82%
$144.84 million $57,523
Jun 7, 2 PM $0.146
+0.42%
$146.05 million $57,993
Jun 7, 1 PM $0.145
-0.91%
$145.45 million $57,655
Jun 7, 12 PM $0.147
-0.46%
$146.78 million $57,978
Jun 7, 11 AM $0.147
+0.00%
$147.46 million $57,228
Jun 7, 10 AM $0.147
+0.05%
$147.49 million $55,831
Jun 7, 9 AM $0.147
+0.01%
$147.42 million $53,904
Jun 7, 8 AM $0.147
+0.01%
$147.41 million $52,316
Jun 7, 7 AM $0.147
+0.02%
$147.4 million $52,218
Jun 7, 6 AM $0.147
-0.13%
$147.37 million $52,292
Jun 7, 5 AM $0.148
-0.06%
$147.56 million $52,539
Jun 7, 4 AM $0.148
+0.01%
$147.65 million $52,523
Jun 7, 3 AM $0.148
-0.10%
$147.64 million $52,659
Jun 7, 2 AM $0.148
-0.01%
$147.79 million $52,499
Jun 7, 1 AM $0.148
-0.03%
$147.81 million $52,660
Jun 7, 12 AM $0.148
-0.28%
$147.85 million $53,068
Jun 6, 11 PM $0.148
-0.06%
$148.27 million $53,336
Jun 6, 10 PM $0.148
-0.54%
$148.36 million $52,828
Jun 6, 9 PM $0.149
-0.31%
$149.15 million $52,813
Jun 6, 8 PM $0.15
+0.30%
$149.62 million $52,702
Jun 6, 7 PM $0.149
-0.21%
$149.17 million $52,668
Jun 6, 6 PM $0.149
-0.17%
$149.49 million $52,491
Jun 6, 5 PM $0.15
-0.07%
$149.75 million $52,742
Jun 6, 4 PM $0.15
-0.14%
$149.86 million $52,673
Jun 6, 3 PM $0.15
-0.40%
$150.07 million $52,706