PvP Historical Data

PVP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 1.08
+0.77%
$ 1.08 billion $ 269,867
Feb 9, 3 AM $ 1.07
-0.07%
$ 1.07 billion $ 266,355
Feb 9, 2 AM $ 1.07
-0.06%
$ 1.07 billion $ 265,565
Feb 9, 1 AM $ 1.06
+0.17%
$ 1.06 billion $ 265,953
Feb 9, 12 AM $ 1.07
-0.01%
$ 1.07 billion $ 268,714
Feb 8, 11 PM $ 1.07
-0.01%
$ 1.07 billion $ 274,735
Feb 8, 10 PM $ 1.07
+0.01%
$ 1.07 billion $ 268,221
Feb 8, 9 PM $ 1.07
+0.02%
$ 1.07 billion $ 258,030
Feb 8, 8 PM $ 1.07
-0.24%
$ 1.07 billion $ 249,539
Feb 8, 7 PM $ 1.07
-0.35%
$ 1.07 billion $ 240,720
Feb 8, 6 PM $ 1.07
-0.48%
$ 1.07 billion $ 231,698
Feb 8, 5 PM $ 1.08
+0.66%
$ 1.08 billion $ 223,397
Feb 8, 4 PM $ 1.07
+2.82%
$ 1.07 billion $ 214,056
Feb 8, 3 PM $ 1.04
+0.13%
$ 1.04 billion $ 205,138
Feb 8, 2 PM $ 1.04
+1.76%
$ 1.04 billion $ 195,457
Feb 8, 1 PM $ 1.02
-0.90%
$ 1.02 billion $ 186,308
Feb 8, 12 PM $ 1.03
-2.57%
$ 1.03 billion $ 176,653
Feb 8, 11 AM $ 1.06
+1.94%
$ 1.06 billion $ 174,883
Feb 8, 10 AM $ 1.04
-0.53%
$ 1.04 billion $ 175,738
Feb 8, 9 AM $ 1.03
-1.39%
$ 1.03 billion $ 178,814
Feb 8, 8 AM $ 1.05
-0.02%
$ 1.05 billion $ 178,491
Feb 8, 7 AM $ 1.05
+1.51%
$ 1.05 billion $ 170,570
Feb 8, 6 AM $ 1.04
-0.04%
$ 1.04 billion $ 159,921
Feb 8, 5 AM $ 1.02
-5.41%
$ 1.02 billion $ 149,134
Feb 8, 4 AM $ 1.08
-0.13%
$ 1.08 billion $ 140,724
Feb 8, 3 AM $ 1.09
+0.03%
$ 1.09 billion $ 135,417
Feb 8, 2 AM $ 1.08
+0.22%
$ 1.08 billion $ 126,368
Feb 8, 1 AM $ 1.07
+10.46%
$ 1.07 billion $ 115,936
Feb 8, 12 AM $ 0.952
-1.63%
$ 951.7 million $ 104,279
Feb 7, 11 PM $ 0.968
-0.93%
$ 976.1 million $ 92,970
Feb 7, 10 PM $ 0.976
+0.36%
$ 976 million $ 100,690
Feb 7, 9 PM $ 0.969
-1.89%
$ 973 million $ 113,889
Feb 7, 8 PM $ 0.988
-1.72%
$ 987.5 million $ 121,985
Feb 7, 7 PM $ 1.01
+0.44%
$ 1.01 billion $ 131,703
Feb 7, 6 PM $ 1.01
-3.52%
$ 1.01 billion $ 140,723
Feb 7, 5 PM $ 1.03
-1.05%
$ 1.05 billion $ 149,387
Feb 7, 4 PM $ 1.04
+1.17%
$ 1.04 billion $ 158,134
Feb 7, 3 PM $ 1.02
-1.98%
$ 1.02 billion $ 168,358
Feb 7, 2 PM $ 1.04
+3.32%
$ 1.03 billion $ 183,170
Feb 7, 1 PM $ 1.01
+0.85%
$ 1.01 billion $ 194,339
Feb 7, 12 PM $ 1.01
+0.00%
$ 1 billion $ 207,499
Feb 7, 11 AM $ 1.01
-0.52%
$ 1.01 billion $ 219,874
Feb 7, 10 AM $ 1.01
-5.63%
$ 1 billion $ 230,713
Feb 7, 9 AM $ 1.07
-0.07%
$ 1.07 billion $ 240,093
Feb 7, 8 AM $ 1.08
+0.00%
$ 1.08 billion $ 250,377
Feb 7, 7 AM $ 1.06
-1.15%
$ 1.06 billion $ 259,544
Feb 7, 6 AM $ 1.07
+1.13%
$ 1.07 billion $ 272,811
Feb 7, 5 AM $ 1.06
+0.38%
$ 1.06 billion $ 286,889
Feb 7, 4 AM $ 1.05
+2.89%
$ 1.06 billion $ 299,713
Feb 7, 3 AM $ 1.02
+1.05%
$ 1.02 billion $ 308,904